Australian Dollar Futures (Dec 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.64555 | +1.07% | +0.00685 | 0.64710 | 0.64125 | 強力買入 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.64520 | +0.98% | +0.00625 | 0.64735 | 0.63835 | 買入 |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.64660 | +1.17% | +0.00745 | 0.64660 | 0.64240 | 強力買入 |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.64415 | +0.74% | +0.00470 | 0.64415 | 0.64415 | 強力買入 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.64590 | +0.97% | +0.00620 | 0.64790 | 0.64080 | 買入 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64845 | +1.23% | +0.00790 | 0.64845 | 0.64185 | 強力買入 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.64430 | +0.49% | +0.00315 | 0.64430 | 0.64400 | 買入 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.64135 | −0.23% | −0.00150 | 0.64135 | 0.64135 | 買入 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.64120 | −0.25% | −0.00160 | 0.64120 | 0.64120 | 買入 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.64105 | −0.27% | −0.00175 | 0.64105 | 0.64105 | 買入 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.64095 | −0.28% | −0.00180 | 0.64095 | 0.64095 | 買入 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64070 | −0.30% | −0.00190 | 0.64070 | 0.64070 | 買入 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64035 | −0.29% | −0.00185 | 0.64035 | 0.64035 | 買入 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64000 | −0.29% | −0.00185 | 0.64000 | 0.64000 | 買入 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.63965 | −0.29% | −0.00185 | 0.63965 | 0.63965 | 買入 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.63925 | −0.29% | −0.00185 | 0.63925 | 0.63925 | 買入 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.63890 | −0.28% | −0.00180 | 0.63890 | 0.63890 | 買入 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.63855 | −0.28% | −0.00180 | 0.63855 | 0.63855 | 買入 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.63820 | −0.28% | −0.00180 | 0.63820 | 0.63820 | 買入 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.63785 | −0.27% | −0.00175 | 0.63785 | 0.63785 | 買入 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.63750 | −0.27% | −0.00175 | 0.63750 | 0.63750 | 買入 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.63715 | −0.27% | −0.00175 | 0.63715 | 0.63715 | 買入 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.63680 | −0.27% | −0.00170 | 0.63680 | 0.63680 | 中立 |