British Pound Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3693 | +0.21% | +0.0029 | 1.3693 | 1.3684 | 買入 |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3667 | +0.23% | +0.0032 | 1.3667 | 1.3613 | 強力買入 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3699 | +0.21% | +0.0029 | 1.3703 | 1.3667 | 強力買入 |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3672 | +0.23% | +0.0032 | 1.3672 | 1.3672 | 強力買入 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3674 | −0.01% | −0.0002 | 1.3674 | 1.3674 | 買入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3680 | +0.23% | +0.0032 | 1.3680 | 1.3633 | 買入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3682 | +0.24% | +0.0033 | 1.3682 | 1.3632 | 強力買入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3675 | +0.25% | +0.0034 | 1.3675 | 1.3675 | 強力買入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3667 | +0.26% | +0.0035 | 1.3667 | 1.3667 | 強力買入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3658 | +0.25% | +0.0034 | 1.3658 | 1.3658 | 強力買入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3650 | +0.26% | +0.0035 | 1.3650 | 1.3650 | 強力買入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3643 | +0.26% | +0.0035 | 1.3643 | 1.3643 | 強力買入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3637 | +0.26% | +0.0036 | 1.3637 | 1.3637 | 強力買入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3630 | +0.26% | +0.0036 | 1.3630 | 1.3630 | 強力買入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3624 | +0.27% | +0.0037 | 1.3624 | 1.3624 | 強力買入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3617 | +0.28% | +0.0038 | 1.3617 | 1.3617 | 強力買入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3610 | +0.28% | +0.0038 | 1.3610 | 1.3610 | 強力買入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3604 | +0.29% | +0.0039 | 1.3604 | 1.3604 | 強力買入 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3598 | +0.29% | +0.0039 | 1.3598 | 1.3598 | 強力買入 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3591 | +0.29% | +0.0039 | 1.3591 | 1.3591 | 強力買入 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3584 | +0.29% | +0.0039 | 1.3584 | 1.3584 | 強力買入 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3578 | +0.30% | +0.0040 | 1.3578 | 1.3578 | 買入 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3571 | +0.30% | +0.0040 | 1.3571 | 1.3571 | — |