British Pound Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.3315 | +0.48% | +0.0063 | 1.3318 | 1.3215 | 買入 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3317 | +0.48% | +0.0063 | 1.3325 | 1.3214 | 買入 |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3319 | +0.48% | +0.0063 | 1.3323 | 1.3250 | 買入 |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3321 | +0.48% | +0.0063 | 1.3321 | 1.3321 | 買入 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3323 | +0.48% | +0.0063 | 1.3329 | 1.3223 | 買入 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3327 | +0.47% | +0.0062 | 1.3328 | 1.3245 | 買入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3329 | +0.47% | +0.0062 | 1.3329 | 1.3280 | 買入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3328 | +0.48% | +0.0064 | 1.3328 | 1.3290 | 買入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3322 | +0.48% | +0.0063 | 1.3322 | 1.3322 | 買入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3316 | +0.47% | +0.0062 | 1.3316 | 1.3316 | 買入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3311 | +0.47% | +0.0062 | 1.3311 | 1.3311 | 買入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3306 | +0.45% | +0.0060 | 1.3306 | 1.3306 | 買入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3304 | +0.45% | +0.0060 | 1.3304 | 1.3304 | 買入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3302 | +0.45% | +0.0059 | 1.3302 | 1.3302 | 買入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3300 | +0.44% | +0.0058 | 1.3300 | 1.3300 | 買入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3298 | +0.44% | +0.0058 | 1.3298 | 1.3298 | 買入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3296 | +0.43% | +0.0057 | 1.3296 | 1.3296 | 買入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3294 | +0.42% | +0.0056 | 1.3294 | 1.3294 | 買入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3292 | +0.42% | +0.0056 | 1.3292 | 1.3292 | 買入 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3290 | +0.42% | +0.0055 | 1.3290 | 1.3290 | 買入 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3288 | +0.41% | +0.0054 | 1.3288 | 1.3288 | 買入 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3286 | +0.41% | +0.0054 | 1.3286 | 1.3286 | 買入 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3284 | +0.40% | +0.0053 | 1.3284 | 1.3284 | 買入 |