British Pound Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3452 | +0.01% | +0.0001 | 1.3452 | 1.3448 | 賣出 |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3452 | −0.50% | −0.0068 | 1.3516 | 1.3429 | 強力賣出 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3452 | +0.01% | +0.0001 | 1.3454 | 1.3448 | 賣出 |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3449 | −0.50% | −0.0068 | 1.3449 | 1.3449 | 賣出 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3445 | −0.50% | −0.0067 | 1.3495 | 1.3436 | 賣出 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3437 | −0.50% | −0.0067 | 1.3461 | 1.3437 | 賣出 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3426 | −0.48% | −0.0065 | 1.3426 | 1.3426 | 賣出 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3409 | −0.48% | −0.0064 | 1.3409 | 1.3409 | 賣出 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3392 | −0.47% | −0.0063 | 1.3392 | 1.3392 | 賣出 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3375 | −0.45% | −0.0061 | 1.3375 | 1.3375 | 賣出 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3358 | −0.44% | −0.0059 | 1.3358 | 1.3358 | 賣出 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3342 | −0.43% | −0.0058 | 1.3342 | 1.3342 | 賣出 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3326 | −0.43% | −0.0057 | 1.3326 | 1.3326 | 賣出 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3310 | −0.42% | −0.0056 | 1.3310 | 1.3310 | 賣出 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3294 | −0.40% | −0.0054 | 1.3294 | 1.3294 | 賣出 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3278 | −0.41% | −0.0054 | 1.3278 | 1.3278 | 賣出 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3262 | −0.40% | −0.0053 | 1.3262 | 1.3262 | 賣出 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3247 | −0.39% | −0.0052 | 1.3247 | 1.3247 | 賣出 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3231 | −0.38% | −0.0050 | 1.3231 | 1.3231 | 賣出 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3215 | −0.37% | −0.0049 | 1.3215 | 1.3215 | 強力賣出 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3199 | −0.36% | −0.0048 | 1.3199 | 1.3199 | 強力賣出 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3183 | −0.36% | −0.0048 | 1.3183 | 1.3183 | 強力賣出 |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3167 | −0.36% | −0.0047 | 1.3167 | 1.3167 | 中立 |