合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3423 | +0.30% | +0.0040 | 1.3450 | 1.3420 | 中立 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3444 | +0.46% | +0.0061 | 1.3455 | 1.3396 | 買入 |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3428 | +0.35% | +0.0047 | 1.3436 | 1.3404 | 買入 |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3379 | +0.41% | +0.0055 | 1.3379 | 1.3379 | 中立 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3410 | +0.25% | +0.0033 | 1.3447 | 1.3407 | 中立 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3400 | +0.24% | +0.0032 | 1.3400 | 1.3400 | 賣出 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3356 | +0.43% | +0.0057 | 1.3356 | 1.3356 | 賣出 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3340 | +0.43% | +0.0057 | 1.3340 | 1.3278 | 賣出 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3324 | +0.44% | +0.0058 | 1.3324 | 1.3324 | 賣出 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3308 | +0.45% | +0.0059 | 1.3308 | 1.3308 | 賣出 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3292 | +0.46% | +0.0061 | 1.3292 | 1.3292 | 賣出 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3278 | +0.47% | +0.0062 | 1.3278 | 1.3278 | 賣出 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3265 | +0.47% | +0.0062 | 1.3265 | 1.3265 | 賣出 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3252 | +0.49% | +0.0064 | 1.3252 | 1.3252 | 賣出 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3239 | +0.49% | +0.0065 | 1.3239 | 1.3239 | 賣出 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3226 | +0.50% | +0.0066 | 1.3226 | 1.3226 | 賣出 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3214 | +0.51% | +0.0067 | 1.3214 | 1.3214 | 賣出 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3201 | +0.52% | +0.0068 | 1.3201 | 1.3201 | 賣出 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3188 | +0.53% | +0.0069 | 1.3188 | 1.3188 | 賣出 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3175 | +0.53% | +0.0070 | 1.3175 | 1.3175 | 賣出 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3163 | +0.54% | +0.0071 | 1.3163 | 1.3163 | 賣出 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3150 | +0.55% | +0.0072 | 1.3150 | 1.3150 | 中立 |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3137 | +0.56% | +0.0073 | 1.3137 | 1.3137 | 買入 |