單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3380 | +0.01% | +0.0002 | 1.3442 | 1.3347 | 買進 |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3384 | +0.05% | +0.0007 | 1.3430 | 1.3341 | 買進 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3375 | −0.01% | −0.0001 | 1.3444 | 1.3338 | 強力買進 |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1.3429 | +0.40% | +0.0054 | 1.3429 | 1.3427 | 強力買進 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3387 | +0.10% | +0.0013 | 1.3431 | 1.3347 | 強力買進 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3367 | −0.02% | −0.0003 | 1.3412 | 1.3338 | 買進 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3363 | −0.28% | −0.0037 | 1.3363 | 1.3363 | 買進 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3353 | −0.26% | −0.0035 | 1.3383 | 1.3338 | 買進 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3343 | −0.25% | −0.0033 | 1.3343 | 1.3343 | 買進 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3334 | −0.22% | −0.0030 | 1.3334 | 1.3334 | 買進 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3324 | −0.21% | −0.0028 | 1.3324 | 1.3324 | 買進 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3316 | −0.20% | −0.0027 | 1.3316 | 1.3316 | 買進 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3308 | −0.19% | −0.0025 | 1.3308 | 1.3308 | 買進 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3301 | −0.17% | −0.0022 | 1.3301 | 1.3301 | 買進 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3293 | −0.15% | −0.0020 | 1.3293 | 1.3293 | 買進 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3286 | −0.14% | −0.0018 | 1.3286 | 1.3286 | 買進 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3279 | −0.12% | −0.0016 | 1.3279 | 1.3279 | 買進 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3271 | −0.11% | −0.0014 | 1.3271 | 1.3271 | 買進 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3264 | −0.08% | −0.0011 | 1.3264 | 1.3264 | 買進 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3256 | −0.08% | −0.0010 | 1.3256 | 1.3256 | 買進 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3249 | −0.05% | −0.0007 | 1.3249 | 1.3249 | 買進 |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3242 | −0.04% | −0.0005 | 1.3242 | 1.3242 | 買進 |
| 6BZ2030British Pound Futures (Dec 2030) | 2030-12-16 | 1.3234 | −0.03% | −0.0004 | 1.3234 | 1.3234 | 中立 |