British Pound Futures (Jan 2022)British Pound Futures (Jan 2022)British Pound Futures (Jan 2022)

British Pound Futures (Jan 2022)

沒有交易
在超級圖表上查看

British Pound Futures (Jan 2022)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6BN2024British Pound Futures (Jul 2024)
2024-07-151.2662+0.10%0.00131.26621.2639
賣出
6BQ2024British Pound Futures (Aug 2024)
2024-08-191.2660+0.06%0.00081.26601.2659
賣出
6BU2024British Pound Futures (Sep 2024)
2024-09-161.2669+0.11%0.00141.26711.2640
中立
6BV2024British Pound Futures (Oct 2024)
2024-10-111.2657−0.18%−0.00231.26571.2657
強力賣出
6BZ2024British Pound Futures (Dec 2024)
2024-12-161.2663−0.19%−0.00241.26801.2642
賣出
6BH2025British Pound Futures (Mar 2025)
2025-03-171.2670−0.19%−0.00241.26701.2670
賣出
6BM2025British Pound Futures (Jun 2025)
2025-06-161.2675−0.20%−0.00251.26751.2675
賣出
6BU2025British Pound Futures (Sep 2025)
2025-09-151.2678−0.20%−0.00261.26781.2678
賣出
6BZ2025British Pound Futures (Dec 2025)
2025-12-151.2682−0.20%−0.00251.26821.2682
賣出
6BH2026British Pound Futures (Mar 2026)
2026-03-161.2685−0.20%−0.00261.26851.2685
賣出
6BM2026British Pound Futures (Jun 2026)
2026-06-151.2688−0.21%−0.00271.26881.2688
賣出
6BU2026British Pound Futures (Sep 2026)
2026-09-141.2695−0.21%−0.00271.26951.2695
賣出
6BZ2026British Pound Futures (Dec 2026)
2026-12-141.2702−0.23%−0.00291.27021.2702
賣出
6BH2027British Pound Futures (Mar 2027)
2027-03-151.2709−0.24%−0.00301.27091.2709
賣出
6BM2027British Pound Futures (Jun 2027)
2027-06-141.2716−0.24%−0.00311.27161.2716
賣出
6BU2027British Pound Futures (Sep 2027)
2027-09-131.2724−0.24%−0.00311.27241.2724
賣出
6BZ2027British Pound Futures (Dec 2027)
2027-12-131.2731−0.25%−0.00321.27311.2731
賣出
6BH2028British Pound Futures (Mar 2028)
2028-03-131.2738−0.26%−0.00331.27381.2738
賣出
6BM2028British Pound Futures (Jun 2028)
2028-06-161.2745−0.27%−0.00341.27451.2745
賣出
6BU2028British Pound Futures (Sep 2028)
2028-09-181.2753−0.27%−0.00351.27531.2753
強力賣出
6BZ2028British Pound Futures (Dec 2028)
2028-12-181.2760−0.28%−0.00361.27601.2760
強力賣出
6BH2029British Pound Futures (Mar 2029)
2029-03-191.2767−0.29%−0.00371.27671.2767
強力賣出
6BM2029British Pound Futures (Jun 2029)
2029-06-151.2774−0.30%−0.00381.27741.2774