British Pound Futures (Jan 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2681 | −0.24% | −0.0030 | 1.2734 | 1.2680 | 賣出 |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2707 | −0.06% | −0.0007 | 1.2742 | 1.2707 | 賣出 |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2690 | −0.21% | −0.0027 | 1.2746 | 1.2685 | 中立 |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2719 | +0.03% | 0.0004 | 1.2719 | 1.2719 | 賣出 |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2696 | −0.22% | −0.0028 | 1.2750 | 1.2696 | 中立 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2708 | −0.17% | −0.0022 | 1.2708 | 1.2708 | 中立 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2734 | +0.04% | 0.0005 | 1.2734 | 1.2734 | 買入 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2736 | +0.05% | 0.0006 | 1.2736 | 1.2736 | 買入 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2738 | +0.05% | 0.0006 | 1.2738 | 1.2738 | 買入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2740 | +0.05% | 0.0007 | 1.2740 | 1.2740 | 買入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2742 | +0.05% | 0.0007 | 1.2742 | 1.2742 | 買入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2749 | +0.07% | 0.0009 | 1.2749 | 1.2749 | 買入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2756 | +0.08% | 0.0010 | 1.2756 | 1.2756 | 買入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2763 | +0.09% | 0.0011 | 1.2763 | 1.2763 | 買入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2770 | +0.09% | 0.0012 | 1.2770 | 1.2770 | 買入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2777 | +0.11% | 0.0014 | 1.2777 | 1.2777 | 買入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2784 | +0.12% | 0.0015 | 1.2784 | 1.2784 | 買入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2791 | +0.13% | 0.0016 | 1.2791 | 1.2791 | 中立 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2799 | +0.14% | 0.0018 | 1.2799 | 1.2799 | 中立 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2806 | +0.15% | 0.0019 | 1.2806 | 1.2806 | 中立 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2813 | +0.16% | 0.0020 | 1.2813 | 1.2813 | 中立 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2820 | +0.17% | 0.0022 | 1.2820 | 1.2820 | 賣出 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2827 | +0.18% | 0.0023 | 1.2827 | 1.2827 | — |