British Pound Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BK2024British Pound Futures (May 2024) | 2024-05-13 | 1.2496 | −0.10% | −0.0012 | 1.2507 | 1.2480 | 賣出 |
| 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2498 | −0.10% | −0.0012 | 1.2513 | 1.2471 | 賣出 |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2501 | −0.09% | −0.0011 | 1.2506 | 1.2484 | 賣出 |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2504 | −0.10% | −0.0012 | 1.2504 | 1.2504 | 強力賣出 |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2507 | −0.10% | −0.0013 | 1.2510 | 1.2488 | 賣出 |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2518 | −0.10% | −0.0012 | 1.2518 | 1.2518 | 賣出 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2530 | −0.09% | −0.0011 | 1.2530 | 1.2530 | 賣出 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2539 | −0.09% | −0.0011 | 1.2539 | 1.2539 | 賣出 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2548 | −0.07% | −0.0009 | 1.2548 | 1.2548 | 賣出 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2556 | −0.07% | −0.0009 | 1.2556 | 1.2556 | 賣出 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2564 | −0.06% | −0.0008 | 1.2564 | 1.2564 | 賣出 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2575 | −0.05% | −0.0006 | 1.2575 | 1.2575 | 賣出 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2589 | −0.04% | −0.0005 | 1.2589 | 1.2589 | 賣出 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2603 | −0.02% | −0.0003 | 1.2603 | 1.2603 | 賣出 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2617 | −0.02% | −0.0002 | 1.2617 | 1.2617 | 賣出 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2632 | +0.01% | 0.0001 | 1.2632 | 1.2632 | 賣出 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2646 | +0.02% | 0.0002 | 1.2646 | 1.2646 | 賣出 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2660 | +0.03% | 0.0004 | 1.2660 | 1.2660 | 賣出 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2674 | +0.04% | 0.0005 | 1.2674 | 1.2674 | 賣出 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2689 | +0.06% | 0.0007 | 1.2689 | 1.2689 | 賣出 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2704 | +0.07% | 0.0009 | 1.2704 | 1.2704 | 賣出 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2718 | +0.09% | 0.0011 | 1.2718 | 1.2718 | 賣出 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2732 | +0.09% | 0.0012 | 1.2732 | 1.2732 | 賣出 |