British Pound Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3481 | +0.24% | +0.0032 | 1.3486 | 1.3448 | 賣出 |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3482 | +0.24% | +0.0032 | 1.3487 | 1.3442 | 中立 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3482 | +0.25% | +0.0033 | 1.3488 | 1.3430 | 中立 |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3480 | +0.25% | +0.0033 | 1.3480 | 1.3480 | 中立 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3475 | +0.25% | +0.0034 | 1.3478 | 1.3426 | 中立 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3465 | +0.25% | +0.0034 | 1.3465 | 1.3437 | 中立 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3452 | +0.27% | +0.0036 | 1.3452 | 1.3452 | 中立 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3435 | +0.27% | +0.0036 | 1.3435 | 1.3435 | 中立 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3418 | +0.28% | +0.0038 | 1.3418 | 1.3418 | 中立 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3401 | +0.30% | +0.0040 | 1.3401 | 1.3401 | 中立 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3384 | +0.31% | +0.0041 | 1.3384 | 1.3384 | 中立 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3368 | +0.32% | +0.0042 | 1.3368 | 1.3368 | 中立 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3353 | +0.33% | +0.0044 | 1.3353 | 1.3353 | 中立 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3337 | +0.34% | +0.0045 | 1.3337 | 1.3337 | 中立 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3321 | +0.35% | +0.0046 | 1.3321 | 1.3321 | 中立 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3306 | +0.36% | +0.0048 | 1.3306 | 1.3306 | 中立 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3290 | +0.37% | +0.0049 | 1.3290 | 1.3290 | 中立 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3276 | +0.39% | +0.0051 | 1.3276 | 1.3276 | 中立 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3260 | +0.39% | +0.0052 | 1.3260 | 1.3260 | 中立 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3245 | +0.40% | +0.0053 | 1.3245 | 1.3245 | 中立 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3229 | +0.41% | +0.0054 | 1.3229 | 1.3229 | 賣出 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3214 | +0.43% | +0.0056 | 1.3214 | 1.3214 | 中立 |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3199 | +0.43% | +0.0057 | 1.3199 | 1.3199 | 強力買入 |