British Pound Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-16 | 1.3493 | −0.52% | −0.0071 | 1.3565 | 1.3493 | 買入 | |
2025-07-14 | 1.3541 | −0.18% | −0.0025 | 1.3565 | 1.3541 | 買入 | |
2025-08-18 | 1.3520 | −0.35% | −0.0048 | 1.3535 | 1.3520 | 買入 | |
2025-09-15 | 1.3501 | −0.52% | −0.0070 | 1.3572 | 1.3501 | 買入 | |
2025-10-10 | 1.3573 | +0.25% | +0.0034 | 1.3573 | 1.3573 | 賣出 | |
2025-12-15 | 1.3521 | −0.42% | −0.0057 | 1.3521 | 1.3521 | 買入 | |
2026-03-16 | 1.3582 | +0.26% | +0.0035 | 1.3582 | 1.3582 | 買入 | |
2026-06-15 | 1.3583 | +0.26% | +0.0035 | 1.3583 | 1.3583 | 買入 | |
2026-09-14 | 1.3577 | +0.25% | +0.0034 | 1.3583 | 1.3577 | 買入 | |
2026-12-14 | 1.3571 | +0.24% | +0.0033 | 1.3571 | 1.3571 | 買入 | |
2027-03-15 | 1.3565 | +0.24% | +0.0032 | 1.3565 | 1.3565 | 買入 | |
2027-06-14 | 1.3559 | +0.23% | +0.0031 | 1.3559 | 1.3559 | 買入 | |
2027-09-13 | 1.3556 | +0.23% | +0.0031 | 1.3556 | 1.3556 | 買入 | |
2027-12-13 | 1.3553 | +0.23% | +0.0031 | 1.3553 | 1.3553 | 買入 | |
2028-03-13 | 1.3550 | +0.23% | +0.0031 | 1.3550 | 1.3550 | 買入 | |
2028-06-16 | 1.3547 | +0.23% | +0.0031 | 1.3547 | 1.3547 | 強力買入 | |
2028-09-18 | 1.3543 | +0.22% | +0.0030 | 1.3543 | 1.3543 | 強力買入 | |
2028-12-18 | 1.3540 | +0.22% | +0.0030 | 1.3540 | 1.3540 | 強力買入 | |
2029-03-19 | 1.3537 | +0.22% | +0.0030 | 1.3537 | 1.3537 | 強力買入 | |
2029-06-15 | 1.3535 | +0.23% | +0.0031 | 1.3535 | 1.3535 | 強力買入 | |
2029-09-17 | 1.3531 | +0.22% | +0.0030 | 1.3531 | 1.3531 | 強力買入 | |
2029-12-17 | 1.3528 | +0.22% | +0.0030 | 1.3528 | 1.3528 | 強力買入 | |
2030-03-18 | 1.3525 | +0.22% | +0.0030 | 1.3525 | 1.3525 | 強力買入 |