British Pound Futures (Mar 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2165 | −0.56% | −0.0068 | 1.2237 | 1.2160 | 強力賣出 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2164 | −0.56% | −0.0068 | 1.2240 | 1.2157 | 強力賣出 |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2162 | −0.56% | −0.0068 | 1.2235 | 1.2157 | 強力賣出 |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.2161 | −0.56% | −0.0068 | 1.2161 | 1.2161 | — |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2160 | −0.56% | −0.0068 | 1.2226 | 1.2160 | 強力賣出 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2158 | −0.54% | −0.0066 | 1.2158 | 1.2158 | 強力賣出 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2156 | −0.52% | −0.0064 | 1.2156 | 1.2156 | 強力賣出 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2155 | −0.52% | −0.0063 | 1.2155 | 1.2155 | 強力賣出 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2155 | −0.50% | −0.0061 | 1.2155 | 1.2155 | 強力賣出 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2154 | −0.49% | −0.0060 | 1.2154 | 1.2154 | 強力賣出 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2154 | −0.47% | −0.0057 | 1.2154 | 1.2154 | 強力賣出 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2157 | −0.46% | −0.0056 | 1.2157 | 1.2157 | 強力賣出 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2163 | −0.44% | −0.0054 | 1.2163 | 1.2163 | 強力賣出 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2168 | −0.43% | −0.0053 | 1.2168 | 1.2168 | 強力賣出 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2174 | −0.43% | −0.0052 | 1.2174 | 1.2174 | 強力賣出 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2180 | −0.41% | −0.0050 | 1.2180 | 1.2180 | 強力賣出 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2186 | −0.39% | −0.0048 | 1.2186 | 1.2186 | 強力賣出 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2192 | −0.38% | −0.0047 | 1.2192 | 1.2192 | 強力賣出 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2198 | −0.37% | −0.0045 | 1.2198 | 1.2198 | 強力賣出 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2204 | −0.35% | −0.0043 | 1.2204 | 1.2204 | 強力賣出 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2209 | −0.34% | −0.0042 | 1.2209 | 1.2209 | 強力賣出 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2215 | −0.33% | −0.0040 | 1.2215 | 1.2215 | 賣出 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2221 | −0.32% | −0.0039 | 1.2221 | 1.2221 | 賣出 |