British Pound Futures (Mar 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3537 | +0.50% | +0.0067 | 1.3558 | 1.3451 | 強力買入 |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3546 | +0.55% | +0.0074 | 1.3546 | 1.3456 | 強力買入 |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3474 | −0.21% | −0.0029 | 1.3487 | 1.3470 | 買入 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3549 | +0.54% | +0.0073 | 1.3563 | 1.3459 | 強力買入 |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3476 | −0.22% | −0.0030 | 1.3476 | 1.3476 | — |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3555 | +0.56% | +0.0076 | 1.3560 | 1.3555 | 強力買入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3556 | +0.57% | +0.0077 | 1.3556 | 1.3556 | 強力買入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3476 | −0.24% | −0.0032 | 1.3476 | 1.3476 | 買入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3466 | −0.25% | −0.0034 | 1.3479 | 1.3466 | 買入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3455 | −0.27% | −0.0036 | 1.3455 | 1.3455 | 買入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3445 | −0.27% | −0.0037 | 1.3445 | 1.3445 | 買入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3436 | −0.28% | −0.0038 | 1.3436 | 1.3436 | 買入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3428 | −0.30% | −0.0040 | 1.3428 | 1.3428 | 買入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3421 | −0.30% | −0.0041 | 1.3421 | 1.3421 | 買入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3414 | −0.31% | −0.0042 | 1.3414 | 1.3414 | 買入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3406 | −0.33% | −0.0044 | 1.3406 | 1.3406 | 買入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3398 | −0.34% | −0.0046 | 1.3398 | 1.3398 | 買入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3391 | −0.35% | −0.0047 | 1.3391 | 1.3391 | 買入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3384 | −0.36% | −0.0048 | 1.3384 | 1.3384 | 買入 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3376 | −0.37% | −0.0050 | 1.3376 | 1.3376 | 買入 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3369 | −0.38% | −0.0051 | 1.3369 | 1.3369 | 買入 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3361 | −0.40% | −0.0053 | 1.3361 | 1.3361 | 買入 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3354 | −0.40% | −0.0054 | 1.3354 | 1.3354 | 中立 |