British Pound Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2611 | +0.58% | 0.0073 | 1.2611 | 1.2569 | 強力買入 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2595 | +0.46% | 0.0058 | 1.2630 | 1.2549 | 買入 |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2594 | +0.46% | 0.0058 | 1.2624 | 1.2554 | 買入 |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.2594 | +0.46% | 0.0058 | 1.2594 | 1.2594 | 強力買入 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2595 | +0.46% | 0.0058 | 1.2628 | 1.2550 | 買入 |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.2596 | — | 1.2722 | 1.2596 | 1.2596 | — |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2598 | +0.45% | 0.0057 | 1.2613 | 1.2582 | 買入 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2602 | +0.43% | 0.0054 | 1.2624 | 1.2602 | 買入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2606 | +0.41% | 0.0051 | 1.2627 | 1.2606 | 買入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2612 | +0.41% | 0.0052 | 1.2612 | 1.2612 | 買入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2618 | +0.41% | 0.0052 | 1.2618 | 1.2618 | 買入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2623 | +0.41% | 0.0051 | 1.2623 | 1.2623 | 買入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2628 | +0.39% | 0.0049 | 1.2628 | 1.2628 | 買入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2632 | +0.36% | 0.0045 | 1.2632 | 1.2632 | 買入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2636 | +0.32% | 0.0040 | 1.2636 | 1.2636 | 買入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2639 | +0.28% | 0.0035 | 1.2639 | 1.2639 | 買入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2643 | +0.24% | 0.0030 | 1.2643 | 1.2643 | 買入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2647 | +0.21% | 0.0026 | 1.2647 | 1.2647 | 買入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2651 | +0.17% | 0.0021 | 1.2651 | 1.2651 | 買入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2654 | +0.12% | 0.0015 | 1.2654 | 1.2654 | 買入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2658 | +0.09% | 0.0011 | 1.2658 | 1.2658 | 買入 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2661 | +0.05% | 0.0006 | 1.2661 | 1.2661 | 買入 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2665 | +0.01% | 0.0001 | 1.2665 | 1.2665 | 買入 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2669 | −0.03% | −0.0004 | 1.2669 | 1.2669 | 買入 |