British Pound Futures (May 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2746 | +0.07% | 0.0009 | 1.2746 | 1.2744 | 強力買入 |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2740 | +0.41% | 0.0052 | 1.2778 | 1.2684 | 買入 |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2751 | +0.06% | 0.0008 | 1.2753 | 1.2749 | 強力買入 |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2745 | +0.41% | 0.0052 | 1.2745 | 1.2745 | 買入 |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2751 | +0.41% | 0.0052 | 1.2793 | 1.2705 | 買入 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2757 | +0.41% | 0.0052 | 1.2781 | 1.2757 | 買入 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2760 | +0.41% | 0.0052 | 1.2760 | 1.2760 | 買入 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2763 | +0.41% | 0.0052 | 1.2763 | 1.2763 | 買入 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2765 | +0.41% | 0.0052 | 1.2765 | 1.2765 | 買入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2767 | +0.41% | 0.0052 | 1.2767 | 1.2767 | 買入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2770 | +0.42% | 0.0053 | 1.2770 | 1.2770 | 買入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2775 | +0.41% | 0.0052 | 1.2775 | 1.2775 | 買入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2782 | +0.40% | 0.0051 | 1.2782 | 1.2782 | 買入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2789 | +0.39% | 0.0050 | 1.2789 | 1.2789 | 買入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2795 | +0.38% | 0.0048 | 1.2795 | 1.2795 | 買入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2802 | +0.37% | 0.0047 | 1.2802 | 1.2802 | 買入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2809 | +0.37% | 0.0047 | 1.2809 | 1.2809 | 買入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2816 | +0.36% | 0.0046 | 1.2816 | 1.2816 | 強力買入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2823 | +0.34% | 0.0044 | 1.2823 | 1.2823 | 強力買入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2830 | +0.34% | 0.0043 | 1.2830 | 1.2830 | 強力買入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2836 | +0.32% | 0.0041 | 1.2836 | 1.2836 | 強力買入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2843 | +0.32% | 0.0041 | 1.2843 | 1.2843 | 強力買入 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2849 | +0.30% | 0.0039 | 1.2849 | 1.2849 | 強力買入 |