British Pound Futures (Sep 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3471 | −0.35% | −0.0047 | 1.3526 | 1.3471 | 賣出 |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3471 | −0.36% | −0.0049 | 1.3516 | 1.3471 | 賣出 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3469 | −0.37% | −0.0050 | 1.3531 | 1.3463 | 賣出 |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3517 | −0.01% | −0.0001 | 1.3517 | 1.3517 | 中立 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3478 | −0.25% | −0.0034 | 1.3495 | 1.3478 | 賣出 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3461 | −0.32% | −0.0043 | 1.3461 | 1.3461 | 賣出 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3491 | +0.01% | +0.0001 | 1.3491 | 1.3491 | 買入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3473 | +0.01% | +0.0001 | 1.3473 | 1.3473 | 買入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3455 | +0.01% | +0.0002 | 1.3455 | 1.3455 | 中立 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3436 | +0.01% | +0.0002 | 1.3436 | 1.3436 | 中立 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3417 | +0.02% | +0.0003 | 1.3417 | 1.3417 | 賣出 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3400 | +0.01% | +0.0002 | 1.3400 | 1.3400 | 賣出 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3383 | +0.01% | +0.0002 | 1.3383 | 1.3383 | 賣出 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3366 | +0.01% | +0.0002 | 1.3366 | 1.3366 | 賣出 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3348 | +0.01% | +0.0002 | 1.3348 | 1.3348 | 賣出 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3332 | +0.02% | +0.0002 | 1.3332 | 1.3332 | 中立 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3315 | +0.02% | +0.0002 | 1.3315 | 1.3315 | 中立 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3299 | +0.02% | +0.0002 | 1.3299 | 1.3299 | 中立 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3281 | +0.01% | +0.0001 | 1.3281 | 1.3281 | 中立 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3264 | 0.00% | 0.0000 | 1.3264 | 1.3264 | 賣出 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3247 | 0.00% | 0.0000 | 1.3247 | 1.3247 | 賣出 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3231 | +0.01% | +0.0001 | 1.3231 | 1.3231 | 賣出 |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3214 | 0.00% | 0.0000 | 1.3214 | 1.3214 | 中立 |