British Pound Futures (Dec 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.3367 | +0.67% | +0.0089 | 1.3399 | 1.3352 | 強力買入 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3367 | +0.07% | +0.0009 | 1.3397 | 1.3336 | 買入 |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3347 | −0.10% | −0.0013 | 1.3347 | 1.3347 | 買入 |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3362 | +0.59% | +0.0078 | 1.3362 | 1.3362 | 強力買入 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3377 | +0.09% | +0.0012 | 1.3400 | 1.3348 | 買入 |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3366 | — | — | 1.3366 | 1.3366 | — |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3367 | −0.02% | −0.0003 | 1.3367 | 1.3367 | 買入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3372 | +0.59% | +0.0078 | 1.3414 | 1.3322 | 強力買入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3370 | +0.59% | +0.0078 | 1.3370 | 1.3370 | 強力買入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3364 | +0.59% | +0.0078 | 1.3364 | 1.3364 | 強力買入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3357 | +0.58% | +0.0077 | 1.3357 | 1.3357 | 強力買入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3350 | +0.56% | +0.0075 | 1.3350 | 1.3350 | 強力買入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3345 | +0.57% | +0.0076 | 1.3345 | 1.3345 | 強力買入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3342 | +0.57% | +0.0076 | 1.3342 | 1.3342 | 強力買入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3339 | +0.58% | +0.0077 | 1.3339 | 1.3339 | 強力買入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3336 | +0.59% | +0.0078 | 1.3336 | 1.3336 | 強力買入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3333 | +0.60% | +0.0079 | 1.3333 | 1.3333 | 強力買入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3329 | +0.60% | +0.0079 | 1.3329 | 1.3329 | 強力買入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3326 | +0.60% | +0.0079 | 1.3326 | 1.3326 | 強力買入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3323 | +0.60% | +0.0080 | 1.3323 | 1.3323 | 強力買入 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3321 | +0.62% | +0.0082 | 1.3321 | 1.3321 | 強力買入 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3317 | +0.61% | +0.0081 | 1.3317 | 1.3317 | 強力買入 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3315 | +0.63% | +0.0083 | 1.3315 | 1.3315 | 強力買入 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3312 | +0.64% | +0.0084 | 1.3312 | 1.3312 | 強力買入 |