合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3096 | −0.27% | −0.0035 | 1.3132 | 1.3095 | 賣出 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3124 | −0.05% | −0.0007 | 1.3141 | 1.3095 | 賣出 |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3100 | −0.23% | −0.0030 | 1.3131 | 1.3100 | 賣出 |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3130 | +0.66% | +0.0086 | 1.3130 | 1.3054 | 賣出 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3118 | −0.08% | −0.0011 | 1.3125 | 1.3094 | 賣出 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3127 | +0.64% | +0.0083 | 1.3127 | 1.3063 | 賣出 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3110 | −0.09% | −0.0012 | 1.3111 | 1.3110 | 賣出 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3114 | +0.61% | +0.0080 | 1.3114 | 1.3114 | 賣出 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3103 | +0.60% | +0.0078 | 1.3103 | 1.3103 | 賣出 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3093 | +0.60% | +0.0078 | 1.3093 | 1.3093 | 賣出 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3083 | +0.59% | +0.0077 | 1.3083 | 1.3083 | 賣出 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3073 | +0.58% | +0.0075 | 1.3073 | 1.3073 | 賣出 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3065 | +0.57% | +0.0074 | 1.3065 | 1.3065 | 賣出 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3057 | +0.57% | +0.0074 | 1.3057 | 1.3057 | 賣出 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3048 | +0.55% | +0.0072 | 1.3048 | 1.3048 | 賣出 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3040 | +0.55% | +0.0071 | 1.3040 | 1.3040 | 賣出 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3032 | +0.54% | +0.0070 | 1.3032 | 1.3032 | 賣出 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3024 | +0.53% | +0.0069 | 1.3024 | 1.3024 | 賣出 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3015 | +0.52% | +0.0067 | 1.3015 | 1.3015 | 賣出 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3007 | +0.51% | +0.0066 | 1.3007 | 1.3007 | 賣出 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.2999 | +0.50% | +0.0065 | 1.2999 | 1.2999 | 賣出 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.2991 | +0.50% | +0.0064 | 1.2991 | 1.2991 | 賣出 |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.2983 | +0.49% | +0.0063 | 1.2983 | 1.2983 | 賣出 |