British Pound FuturesBritish Pound FuturesBritish Pound Futures

British Pound Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6BX2025British Pound Futures (Nov 2025)
2025-11-171.3405−0.22%−0.00301.34431.3405
賣出
6BZ2025British Pound Futures (Dec 2025)
2025-12-151.3406−0.22%−0.00291.34441.3401
賣出
6BF2026British Pound Futures (Jan 2026)
2026-01-161.3411−0.16%−0.00221.34111.3404
賣出
6BG2026British Pound Futures (Feb 2026)
2026-02-131.3431−0.01%−0.00011.34311.3431
中立
6BH2026British Pound Futures (Mar 2026)
2026-03-161.3408−0.15%−0.00201.34351.3404
賣出
6BM2026British Pound Futures (Jun 2026)
2026-06-151.3418−0.01%−0.00011.34181.3402
中立
6BU2026British Pound Futures (Sep 2026)
2026-09-141.3404−0.01%−0.00021.34041.3387
中立
6BZ2026British Pound Futures (Dec 2026)
2026-12-141.3388−0.01%−0.00021.33881.3370
中立
6BH2027British Pound Futures (Mar 2027)
2027-03-151.3371−0.01%−0.00011.33711.3371
中立
6BM2027British Pound Futures (Jun 2027)
2027-06-141.3354−0.01%−0.00011.33541.3354
中立
6BU2027British Pound Futures (Sep 2027)
2027-09-131.33370.00%0.00001.33371.3337
中立
6BZ2027British Pound Futures (Dec 2027)
2027-12-131.3322−0.01%−0.00011.33221.3322
中立
6BH2028British Pound Futures (Mar 2028)
2028-03-131.3309−0.01%−0.00011.33091.3309
中立
6BM2028British Pound Futures (Jun 2028)
2028-06-161.3294−0.02%−0.00021.32941.3294
中立
6BU2028British Pound Futures (Sep 2028)
2028-09-181.3280−0.02%−0.00031.32801.3280
中立
6BZ2028British Pound Futures (Dec 2028)
2028-12-181.3267−0.02%−0.00031.32671.3267
中立
6BH2029British Pound Futures (Mar 2029)
2029-03-191.3253−0.03%−0.00041.32531.3253
中立
6BM2029British Pound Futures (Jun 2029)
2029-06-151.3240−0.04%−0.00051.32401.3240
中立
6BU2029British Pound Futures (Sep 2029)
2029-09-171.3226−0.05%−0.00061.32261.3226
中立
6BZ2029British Pound Futures (Dec 2029)
2029-12-171.3213−0.05%−0.00061.32131.3213
中立
6BH2030British Pound Futures (Mar 2030)
2030-03-181.3199−0.05%−0.00071.31991.3199
中立
6BM2030British Pound Futures (Jun 2030)
2030-06-171.3186−0.05%−0.00071.31861.3186
中立
6BU2030British Pound Futures (Sep 2030)
2030-09-161.3172−0.07%−0.00091.31721.3172
買入