British Pound Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3643 | −0.14% | −0.0019 | 1.3651 | 1.3643 | 買入 |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3663 | +0.40% | +0.0054 | 1.3668 | 1.3612 | 強力買入 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3645 | −0.12% | −0.0017 | 1.3662 | 1.3642 | 買入 |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3660 | +0.39% | +0.0053 | 1.3660 | 1.3660 | 強力買入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3655 | +0.39% | +0.0053 | 1.3655 | 1.3610 | 強力買入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3644 | +0.38% | +0.0052 | 1.3644 | 1.3640 | 強力買入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3627 | +0.38% | +0.0051 | 1.3627 | 1.3627 | 強力買入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3605 | +0.36% | +0.0049 | 1.3605 | 1.3605 | 強力買入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3583 | +0.35% | +0.0048 | 1.3583 | 1.3583 | 強力買入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3560 | +0.34% | +0.0046 | 1.3560 | 1.3560 | 強力買入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3538 | +0.33% | +0.0045 | 1.3538 | 1.3538 | 強力買入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3519 | +0.33% | +0.0044 | 1.3519 | 1.3519 | 強力買入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3500 | +0.32% | +0.0043 | 1.3500 | 1.3500 | 強力買入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3480 | +0.31% | +0.0042 | 1.3480 | 1.3480 | 強力買入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3461 | +0.31% | +0.0042 | 1.3461 | 1.3461 | 強力買入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3442 | +0.31% | +0.0041 | 1.3442 | 1.3442 | 強力買入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3423 | +0.30% | +0.0040 | 1.3423 | 1.3423 | 強力買入 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3405 | +0.30% | +0.0040 | 1.3405 | 1.3405 | 強力買入 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3386 | +0.30% | +0.0040 | 1.3386 | 1.3386 | 強力買入 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3367 | +0.29% | +0.0039 | 1.3367 | 1.3367 | 強力買入 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3348 | +0.29% | +0.0038 | 1.3348 | 1.3348 | 強力買入 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3329 | +0.28% | +0.0037 | 1.3329 | 1.3329 | 強力買入 |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3310 | +0.27% | +0.0036 | 1.3310 | 1.3310 | 中立 |