合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3315 | −0.14% | −0.0019 | 1.3346 | 1.3313 | 買入 |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3325 | −0.07% | −0.0009 | 1.3342 | 1.3317 | 買入 |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3319 | −0.11% | −0.0014 | 1.3339 | 1.3319 | 買入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3314 | −0.14% | −0.0018 | 1.3343 | 1.3313 | 買入 |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1.3332 | −0.04% | −0.0006 | 1.3332 | 1.3332 | 中立 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3331 | −0.04% | −0.0006 | 1.3352 | 1.3316 | 買入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3317 | −0.08% | −0.0010 | 1.3329 | 1.3317 | 買入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3320 | −0.06% | −0.0008 | 1.3338 | 1.3320 | 買入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3310 | −0.06% | −0.0008 | 1.3310 | 1.3310 | 買入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3310 | +0.08% | +0.0010 | 1.3310 | 1.3310 | 買入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3290 | −0.07% | −0.0009 | 1.3290 | 1.3290 | 買入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3280 | −0.07% | −0.0009 | 1.3280 | 1.3280 | 買入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3271 | −0.07% | −0.0009 | 1.3271 | 1.3271 | 買入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3261 | −0.08% | −0.0010 | 1.3261 | 1.3261 | 買入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3252 | −0.08% | −0.0010 | 1.3252 | 1.3252 | 買入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3242 | −0.08% | −0.0011 | 1.3242 | 1.3242 | 買入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3233 | −0.08% | −0.0011 | 1.3233 | 1.3233 | 買入 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3225 | −0.08% | −0.0011 | 1.3225 | 1.3225 | 買入 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3215 | −0.08% | −0.0011 | 1.3215 | 1.3215 | 買入 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3206 | −0.09% | −0.0012 | 1.3206 | 1.3206 | 買入 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3197 | −0.09% | −0.0012 | 1.3197 | 1.3197 | 買入 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3188 | −0.09% | −0.0012 | 1.3188 | 1.3188 | 買入 |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3179 | −0.09% | −0.0012 | 1.3179 | 1.3179 | 買入 |