British Pound Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3588 | +0.13% | +0.0017 | 1.3616 | 1.3554 | 買入 |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3606 | −0.01% | −0.0002 | 1.3606 | 1.3606 | 買入 |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3609 | +0.26% | +0.0035 | 1.3624 | 1.3552 | 強力買入 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3606 | −0.02% | −0.0003 | 1.3609 | 1.3603 | 買入 |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3607 | +0.27% | +0.0036 | 1.3607 | 1.3607 | 強力買入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3602 | +0.27% | +0.0036 | 1.3602 | 1.3587 | 強力買入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3592 | +0.27% | +0.0037 | 1.3592 | 1.3549 | 強力買入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3576 | +0.26% | +0.0035 | 1.3576 | 1.3576 | 強力買入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3556 | +0.27% | +0.0036 | 1.3556 | 1.3556 | 強力買入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3535 | +0.27% | +0.0036 | 1.3535 | 1.3535 | 強力買入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3514 | +0.26% | +0.0035 | 1.3514 | 1.3514 | 強力買入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3493 | +0.26% | +0.0035 | 1.3493 | 1.3493 | 強力買入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3475 | +0.26% | +0.0035 | 1.3475 | 1.3475 | 強力買入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3457 | +0.26% | +0.0035 | 1.3457 | 1.3457 | 強力買入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3438 | +0.26% | +0.0035 | 1.3438 | 1.3438 | 強力買入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3419 | +0.26% | +0.0035 | 1.3419 | 1.3419 | 強力買入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3401 | +0.26% | +0.0035 | 1.3401 | 1.3401 | 強力買入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3383 | +0.26% | +0.0035 | 1.3383 | 1.3383 | 強力買入 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3365 | +0.26% | +0.0034 | 1.3365 | 1.3365 | 強力買入 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3346 | +0.26% | +0.0034 | 1.3346 | 1.3346 | 強力買入 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3328 | +0.25% | +0.0033 | 1.3328 | 1.3328 | 強力買入 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3310 | +0.25% | +0.0033 | 1.3310 | 1.3310 | 強力買入 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3292 | +0.25% | +0.0033 | 1.3292 | 1.3292 | 買入 |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3274 | — | — | 1.3274 | 1.3274 | 中立 |