合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3181 | +0.13% | +0.0017 | 1.3182 | 1.3143 | 中立 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3168 | +0.03% | +0.0004 | 1.3181 | 1.3135 | 賣出 |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3167 | +0.02% | +0.0003 | 1.3167 | 1.3167 | 賣出 |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3165 | −0.20% | −0.0026 | 1.3165 | 1.3165 | 賣出 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3177 | +0.09% | +0.0012 | 1.3177 | 1.3147 | 賣出 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3165 | −0.20% | −0.0027 | 1.3165 | 1.3127 | 賣出 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3160 | −0.23% | −0.0030 | 1.3169 | 1.3137 | 賣出 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3152 | −0.24% | −0.0032 | 1.3152 | 1.3152 | 賣出 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3139 | −0.27% | −0.0035 | 1.3139 | 1.3139 | 賣出 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3127 | −0.29% | −0.0038 | 1.3127 | 1.3127 | 賣出 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3115 | −0.31% | −0.0041 | 1.3115 | 1.3115 | 賣出 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3103 | −0.33% | −0.0044 | 1.3103 | 1.3103 | 賣出 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3091 | −0.37% | −0.0048 | 1.3091 | 1.3091 | 賣出 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3079 | −0.40% | −0.0052 | 1.3079 | 1.3079 | 賣出 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3067 | −0.43% | −0.0056 | 1.3067 | 1.3067 | 賣出 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3056 | −0.45% | −0.0059 | 1.3056 | 1.3056 | 賣出 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3044 | −0.49% | −0.0064 | 1.3044 | 1.3044 | 賣出 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3033 | −0.51% | −0.0067 | 1.3033 | 1.3033 | 賣出 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3021 | −0.54% | −0.0071 | 1.3021 | 1.3021 | 賣出 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3009 | −0.57% | −0.0075 | 1.3009 | 1.3009 | 賣出 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.2998 | −0.60% | −0.0078 | 1.2998 | 1.2998 | 賣出 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.2986 | −0.64% | −0.0083 | 1.2986 | 1.2986 | 賣出 |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.2975 | −0.66% | −0.0086 | 1.2975 | 1.2975 | 賣出 |