British Pound Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3415 | +0.19% | +0.0025 | 1.3415 | 1.3404 | 賣出 |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3414 | +0.16% | +0.0022 | 1.3417 | 1.3401 | 賣出 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3414 | +0.17% | +0.0023 | 1.3420 | 1.3400 | 賣出 |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3389 | −0.31% | −0.0041 | 1.3389 | 1.3389 | 賣出 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3412 | +0.20% | +0.0027 | 1.3412 | 1.3396 | 賣出 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3375 | −0.31% | −0.0041 | 1.3405 | 1.3375 | 賣出 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3363 | −0.29% | −0.0039 | 1.3363 | 1.3363 | 賣出 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3370 | +0.17% | +0.0023 | 1.3370 | 1.3362 | 賣出 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3357 | +0.21% | +0.0028 | 1.3357 | 1.3348 | 賣出 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3312 | −0.28% | −0.0037 | 1.3312 | 1.3312 | 賣出 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3295 | −0.26% | −0.0035 | 1.3295 | 1.3295 | 賣出 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3279 | −0.26% | −0.0035 | 1.3279 | 1.3279 | 賣出 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3264 | −0.26% | −0.0034 | 1.3264 | 1.3264 | 賣出 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3249 | −0.25% | −0.0033 | 1.3249 | 1.3249 | 賣出 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3234 | −0.24% | −0.0032 | 1.3234 | 1.3234 | 賣出 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3219 | −0.24% | −0.0032 | 1.3219 | 1.3219 | 賣出 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3205 | −0.23% | −0.0030 | 1.3205 | 1.3205 | 賣出 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3190 | −0.23% | −0.0030 | 1.3190 | 1.3190 | 賣出 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3175 | −0.22% | −0.0029 | 1.3175 | 1.3175 | 賣出 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3161 | −0.20% | −0.0027 | 1.3161 | 1.3161 | 賣出 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3146 | −0.20% | −0.0027 | 1.3146 | 1.3146 | 賣出 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3131 | −0.20% | −0.0026 | 1.3131 | 1.3131 | 賣出 |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3117 | −0.19% | −0.0025 | 1.3117 | 1.3117 | 賣出 |