British Pound Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3456 | −0.24% | −0.0033 | 1.3514 | 1.3450 | 中立 |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3461 | −0.22% | −0.0030 | 1.3494 | 1.3461 | 賣出 |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3463 | −0.22% | −0.0030 | 1.3495 | 1.3463 | 賣出 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3477 | −0.13% | −0.0017 | 1.3509 | 1.3467 | 買入 |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3493 | −0.16% | −0.0022 | 1.3493 | 1.3493 | 中立 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3507 | +0.10% | +0.0014 | 1.3507 | 1.3492 | 買入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3488 | −0.18% | −0.0024 | 1.3488 | 1.3488 | 買入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3478 | −0.19% | −0.0025 | 1.3478 | 1.3478 | 買入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3462 | −0.20% | −0.0027 | 1.3462 | 1.3462 | 買入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3447 | −0.21% | −0.0028 | 1.3447 | 1.3447 | 買入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3431 | −0.22% | −0.0030 | 1.3431 | 1.3431 | 中立 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3416 | −0.24% | −0.0032 | 1.3416 | 1.3416 | 中立 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3402 | −0.25% | −0.0034 | 1.3402 | 1.3402 | 賣出 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3388 | −0.28% | −0.0037 | 1.3388 | 1.3388 | 賣出 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3374 | −0.29% | −0.0039 | 1.3374 | 1.3374 | 賣出 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3360 | −0.31% | −0.0041 | 1.3360 | 1.3360 | 賣出 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3346 | −0.32% | −0.0043 | 1.3346 | 1.3346 | 賣出 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3332 | −0.34% | −0.0045 | 1.3332 | 1.3332 | 賣出 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3319 | −0.35% | −0.0047 | 1.3319 | 1.3319 | 賣出 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3305 | −0.37% | −0.0049 | 1.3305 | 1.3305 | 賣出 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3291 | −0.39% | −0.0052 | 1.3291 | 1.3291 | 賣出 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3277 | −0.41% | −0.0054 | 1.3277 | 1.3277 | 賣出 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3264 | −0.41% | −0.0055 | 1.3264 | 1.3264 | 強力賣出 |