British Pound Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3738 | +0.14% | +0.0019 | 1.3782 | 1.3709 | 買入 |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3740 | +0.13% | +0.0018 | 1.3747 | 1.3720 | 買入 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3745 | +0.15% | +0.0020 | 1.3796 | 1.3710 | 買入 |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3727 | +0.16% | +0.0022 | 1.3727 | 1.3727 | 買入 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3788 | +0.42% | +0.0058 | 1.3788 | 1.3778 | 買入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3733 | +0.17% | +0.0023 | 1.3733 | 1.3700 | 買入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3732 | +0.18% | +0.0024 | 1.3732 | 1.3700 | 買入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3723 | +0.17% | +0.0023 | 1.3723 | 1.3723 | 買入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3714 | +0.18% | +0.0024 | 1.3714 | 1.3714 | 買入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3704 | +0.18% | +0.0024 | 1.3704 | 1.3704 | 買入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3694 | +0.18% | +0.0024 | 1.3694 | 1.3694 | 買入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3686 | +0.18% | +0.0025 | 1.3686 | 1.3686 | 買入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3679 | +0.18% | +0.0025 | 1.3679 | 1.3679 | 強力買入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3672 | +0.19% | +0.0026 | 1.3672 | 1.3672 | 強力買入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3664 | +0.20% | +0.0027 | 1.3664 | 1.3664 | 強力買入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3657 | +0.21% | +0.0028 | 1.3657 | 1.3657 | 強力買入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3650 | +0.21% | +0.0029 | 1.3650 | 1.3650 | 強力買入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3643 | +0.22% | +0.0030 | 1.3643 | 1.3643 | 強力買入 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3636 | +0.22% | +0.0030 | 1.3636 | 1.3636 | 強力買入 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3628 | +0.23% | +0.0031 | 1.3628 | 1.3628 | 強力買入 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3621 | +0.24% | +0.0032 | 1.3621 | 1.3621 | 買入 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3614 | +0.24% | +0.0033 | 1.3614 | 1.3614 | 買入 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3607 | +0.25% | +0.0034 | 1.3607 | 1.3607 | 強力買入 |