CME BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 最高價 1天 | 最低價 1天 | 技術評級 1天 |
|---|---|---|---|---|---|---|---|
 6BG2023BRITISH POUND FUTURES (FEB 2023) | 2023-02-13 | 1.2324 | −0.21% | −0.0026 | 1.2330 | 1.2291 | 中立 |
| 6BH2023BRITISH POUND FUTURES (MAR 2023) | 2023-03-13 | 1.2343 | −0.12% | −0.0015 | 1.2382 | 1.2295 | 買入 |
| 6BJ2023BRITISH POUND FUTURES (APR 2023) | 2023-04-17 | 1.2341 | −0.21% | −0.0026 | 1.2346 | 1.2322 | 中立 |
| 6BK2023BRITISH POUND FUTURES (MAY 2023) | 2023-05-15 | 1.2374 | −0.38% | −0.0047 | 1.2374 | 1.2374 | 強力賣出 |
| 6BM2023BRITISH POUND FUTURES (JUN 2023) | 2023-06-16 | 1.2369 | −0.10% | −0.0012 | 1.2398 | 1.2322 | 買入 |
| 6BU2023BRITISH POUND FUTURES (SEP 2023) | 2023-09-18 | 1.2401 | −0.38% | −0.0047 | 1.2428 | 1.2401 | 買入 |
| 6BZ2023BRITISH POUND FUTURES (DEC 2023) | 2023-12-18 | 1.2385 | −0.28% | −0.0035 | 1.2385 | 1.2385 | 買入 |
| 6BH2024BRITISH POUND FUTURES (MAR 2024) | 2024-03-18 | 1.2432 | −0.36% | −0.0045 | 1.2432 | 1.2432 | 買入 |
| 6BM2024BRITISH POUND FUTURES (JUN 2024) | 2024-06-17 | 1.2434 | −0.35% | −0.0044 | 1.2434 | 1.2434 | 買入 |
| 6BU2024BRITISH POUND FUTURES (SEP 2024) | 2024-09-16 | 1.2437 | −0.34% | −0.0042 | 1.2437 | 1.2437 | 買入 |
| 6BZ2024BRITISH POUND FUTURES (DEC 2024) | 2024-12-16 | 1.2439 | −0.34% | −0.0042 | 1.2439 | 1.2439 | 買入 |
| 6BH2025BRITISH POUND FUTURES (MAR 2025) | 2025-03-17 | 1.2438 | −0.32% | −0.0040 | 1.2438 | 1.2438 | 買入 |
| 6BM2025BRITISH POUND FUTURES (JUN 2025) | 2025-06-16 | 1.2433 | −0.32% | −0.0040 | 1.2433 | 1.2433 | 買入 |
| 6BU2025BRITISH POUND FUTURES (SEP 2025) | 2025-09-15 | 1.2428 | −0.31% | −0.0039 | 1.2428 | 1.2428 | 買入 |
| 6BZ2025BRITISH POUND FUTURES (DEC 2025) | 2025-12-15 | 1.2423 | −0.30% | −0.0038 | 1.2423 | 1.2423 | 買入 |
| 6BH2026BRITISH POUND FUTURES (MAR 2026) | 2026-03-16 | 1.2418 | −0.30% | −0.0037 | 1.2418 | 1.2418 | 買入 |
| 6BM2026BRITISH POUND FUTURES (JUN 2026) | 2026-06-15 | 1.2413 | −0.29% | −0.0036 | 1.2413 | 1.2413 | 買入 |
| 6BU2026BRITISH POUND FUTURES (SEP 2026) | 2026-09-14 | 1.2408 | −0.28% | −0.0035 | 1.2408 | 1.2408 | 買入 |
| 6BZ2026BRITISH POUND FUTURES (DEC 2026) | 2026-12-14 | 1.2403 | −0.27% | −0.0034 | 1.2403 | 1.2403 | 買入 |
| 6BH2027BRITISH POUND FUTURES (MAR 2027) | 2027-03-15 | 1.2398 | −0.27% | −0.0033 | 1.2398 | 1.2398 | 買入 |
| 6BM2027BRITISH POUND FUTURES (JUN 2027) | 2027-06-14 | 1.2393 | −0.27% | −0.0033 | 1.2393 | 1.2393 | 買入 |
| 6BU2027BRITISH POUND FUTURES (SEP 2027) | 2027-09-13 | 1.2388 | −0.26% | −0.0032 | 1.2388 | 1.2388 | 買入 |
| 6BZ2027BRITISH POUND FUTURES (DEC 2027) | 2027-12-13 | 1.2383 | −0.25% | −0.0031 | 1.2383 | 1.2383 | 中立 |