BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CME
6B1!

6B1!
BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CME
 
上一步
開盤
成交量
 — 
當日價格區間
上一步
開盤
成交量
 — 
當日價格區間
        
6BQ2020 BRITISH POUND FUTURES (AUG 2020)
20200817.001.310.31%0.001.311.31買入
6BU2020 BRITISH POUND FUTURES (SEP 2020)
20200914.001.310.30%0.001.311.30買入
6BV2020 BRITISH POUND FUTURES (OCT 2020)
20201019.001.310.30%0.001.311.31買入
6BX2020 BRITISH POUND FUTURES (NOV 2020)
20201116.001.310.30%0.001.311.31買入
6BZ2020 BRITISH POUND FUTURES (DEC 2020)
20201214.001.310.31%0.001.311.31買入
6BF2021 BRITISH POUND FUTURES (JAN 2021)
20210115.001.310.30%0.001.311.31
6BH2021 BRITISH POUND FUTURES (MAR 2021)
20210315.001.310.30%0.001.311.31買入
6BM2021 BRITISH POUND FUTURES (JUN 2021)
20210614.001.310.30%0.001.311.31買入
6BU2021 BRITISH POUND FUTURES (SEP 2021)
20210913.001.310.30%0.001.311.31買入
6BZ2021 BRITISH POUND FUTURES (DEC 2021)
20211213.001.310.31%0.001.311.31買入
6BH2022 BRITISH POUND FUTURES (MAR 2022)
20220314.001.310.31%0.001.311.31買入
6BM2022 BRITISH POUND FUTURES (JUN 2022)
20220613.001.310.31%0.001.311.31買入
6BU2022 BRITISH POUND FUTURES (SEP 2022)
20220919.001.310.31%0.001.311.31買入
6BZ2022 BRITISH POUND FUTURES (DEC 2022)
20221219.001.310.31%0.001.311.31買入
6BH2023 BRITISH POUND FUTURES (MAR 2023)
20230313.001.320.30%0.001.321.32買入
6BM2023 BRITISH POUND FUTURES (JUN 2023)
20230619.001.320.29%0.001.321.32買入
6BU2023 BRITISH POUND FUTURES (SEP 2023)
20230918.001.320.28%0.001.321.32買入
6BZ2023 BRITISH POUND FUTURES (DEC 2023)
20231218.001.320.28%0.001.321.32買入
6BH2024 BRITISH POUND FUTURES (MAR 2024)
20240318.001.320.28%0.001.321.32買入
6BM2024 BRITISH POUND FUTURES (JUN 2024)
20240617.001.320.27%0.001.321.32買入
6BU2024 BRITISH POUND FUTURES (SEP 2024)
20240916.001.320.27%0.001.321.32買入
6BZ2024 BRITISH POUND FUTURES (DEC 2024)
20241216.001.320.26%0.001.321.32買入
6BH2025 BRITISH POUND FUTURES (MAR 2025)
20250317.001.320.25%0.001.321.32買入
6BM2025 BRITISH POUND FUTURES (JUN 2025)
20250616.001.320.25%0.001.321.32買入
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出