BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6B1!CME
6B1!
BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)CME
 
沒有交易
上一步
開盤價
成交量
 — 
當日價格範圍
上一步
開盤價
成交量
 — 
當日價格範圍

BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)合約

商品代碼
到期時間
價格
漲跌 % 1天
漲跌 1天
最高價 1天
最低價 1天
技術評級 1天
6BG2023BRITISH POUND FUTURES (FEB 2023)
2023-02-131.2324−0.21%−0.00261.23301.2291
中立
6BH2023BRITISH POUND FUTURES (MAR 2023)
2023-03-131.2343−0.12%−0.00151.23821.2295
買入
6BJ2023BRITISH POUND FUTURES (APR 2023)
2023-04-171.2341−0.21%−0.00261.23461.2322
中立
6BK2023BRITISH POUND FUTURES (MAY 2023)
2023-05-151.2374−0.38%−0.00471.23741.2374
強力賣出
6BM2023BRITISH POUND FUTURES (JUN 2023)
2023-06-161.2369−0.10%−0.00121.23981.2322
買入
6BU2023BRITISH POUND FUTURES (SEP 2023)
2023-09-181.2401−0.38%−0.00471.24281.2401
買入
6BZ2023BRITISH POUND FUTURES (DEC 2023)
2023-12-181.2385−0.28%−0.00351.23851.2385
買入
6BH2024BRITISH POUND FUTURES (MAR 2024)
2024-03-181.2432−0.36%−0.00451.24321.2432
買入
6BM2024BRITISH POUND FUTURES (JUN 2024)
2024-06-171.2434−0.35%−0.00441.24341.2434
買入
6BU2024BRITISH POUND FUTURES (SEP 2024)
2024-09-161.2437−0.34%−0.00421.24371.2437
買入
6BZ2024BRITISH POUND FUTURES (DEC 2024)
2024-12-161.2439−0.34%−0.00421.24391.2439
買入
6BH2025BRITISH POUND FUTURES (MAR 2025)
2025-03-171.2438−0.32%−0.00401.24381.2438
買入
6BM2025BRITISH POUND FUTURES (JUN 2025)
2025-06-161.2433−0.32%−0.00401.24331.2433
買入
6BU2025BRITISH POUND FUTURES (SEP 2025)
2025-09-151.2428−0.31%−0.00391.24281.2428
買入
6BZ2025BRITISH POUND FUTURES (DEC 2025)
2025-12-151.2423−0.30%−0.00381.24231.2423
買入
6BH2026BRITISH POUND FUTURES (MAR 2026)
2026-03-161.2418−0.30%−0.00371.24181.2418
買入
6BM2026BRITISH POUND FUTURES (JUN 2026)
2026-06-151.2413−0.29%−0.00361.24131.2413
買入
6BU2026BRITISH POUND FUTURES (SEP 2026)
2026-09-141.2408−0.28%−0.00351.24081.2408
買入
6BZ2026BRITISH POUND FUTURES (DEC 2026)
2026-12-141.2403−0.27%−0.00341.24031.2403
買入
6BH2027BRITISH POUND FUTURES (MAR 2027)
2027-03-151.2398−0.27%−0.00331.23981.2398
買入
6BM2027BRITISH POUND FUTURES (JUN 2027)
2027-06-141.2393−0.27%−0.00331.23931.2393
買入
6BU2027BRITISH POUND FUTURES (SEP 2027)
2027-09-131.2388−0.26%−0.00321.23881.2388
買入
6BZ2027BRITISH POUND FUTURES (DEC 2027)
2027-12-131.2383−0.25%−0.00311.23831.2383
中立