British Pound Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3528 | +0.79% | +0.0106 | 1.3548 | 1.3393 | 強力買入 |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3530 | +0.78% | +0.0105 | 1.3539 | 1.3402 | 強力買入 |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3532 | +0.78% | +0.0105 | 1.3540 | 1.3409 | 強力買入 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3533 | +0.78% | +0.0105 | 1.3552 | 1.3411 | 強力買入 |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3533 | +0.78% | +0.0105 | 1.3533 | 1.3533 | 中立 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3531 | +0.77% | +0.0103 | 1.3539 | 1.3403 | 強力買入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3524 | +0.74% | +0.0099 | 1.3524 | 1.3524 | 強力買入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3512 | +0.71% | +0.0095 | 1.3512 | 1.3512 | 強力買入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3494 | +0.68% | +0.0091 | 1.3494 | 1.3494 | 買入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3476 | +0.65% | +0.0087 | 1.3476 | 1.3476 | 買入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3458 | +0.63% | +0.0084 | 1.3458 | 1.3458 | 買入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3440 | +0.59% | +0.0079 | 1.3440 | 1.3440 | 買入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3426 | +0.58% | +0.0078 | 1.3426 | 1.3426 | 買入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3412 | +0.57% | +0.0076 | 1.3412 | 1.3412 | 買入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3397 | +0.56% | +0.0074 | 1.3397 | 1.3397 | 買入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3383 | +0.54% | +0.0072 | 1.3383 | 1.3383 | 買入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3369 | +0.53% | +0.0071 | 1.3369 | 1.3369 | 買入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3355 | +0.52% | +0.0069 | 1.3355 | 1.3355 | 買入 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3341 | +0.50% | +0.0067 | 1.3341 | 1.3341 | 買入 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3327 | +0.49% | +0.0065 | 1.3327 | 1.3327 | 買入 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3313 | +0.48% | +0.0064 | 1.3313 | 1.3313 | 中立 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3299 | +0.47% | +0.0062 | 1.3299 | 1.3299 | 中立 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3285 | +0.45% | +0.0060 | 1.3285 | 1.3285 | 中立 |