British Pound Futures (Jun 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3522 | −0.38% | −0.0052 | 1.3582 | 1.3522 | 賣出 |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3522 | −0.41% | −0.0055 | 1.3572 | 1.3521 | 賣出 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3525 | −0.41% | −0.0056 | 1.3593 | 1.3519 | 賣出 |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3584 | −0.10% | −0.0013 | 1.3585 | 1.3584 | 賣出 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3532 | −0.43% | −0.0058 | 1.3602 | 1.3532 | 賣出 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3596 | −0.10% | −0.0013 | 1.3596 | 1.3582 | 中立 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3599 | −0.10% | −0.0013 | 1.3599 | 1.3585 | 中立 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3596 | −0.08% | −0.0011 | 1.3596 | 1.3596 | 中立 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3589 | −0.08% | −0.0011 | 1.3589 | 1.3589 | 中立 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3583 | −0.07% | −0.0010 | 1.3583 | 1.3583 | 中立 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3577 | −0.07% | −0.0009 | 1.3577 | 1.3577 | 中立 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3570 | −0.07% | −0.0009 | 1.3570 | 1.3570 | 中立 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3563 | −0.07% | −0.0009 | 1.3563 | 1.3563 | 中立 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3557 | −0.06% | −0.0008 | 1.3557 | 1.3557 | 中立 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3550 | −0.05% | −0.0007 | 1.3550 | 1.3550 | 中立 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3543 | −0.05% | −0.0007 | 1.3543 | 1.3543 | 中立 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3536 | −0.04% | −0.0006 | 1.3536 | 1.3536 | 中立 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3529 | −0.04% | −0.0006 | 1.3529 | 1.3529 | 中立 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3523 | −0.04% | −0.0005 | 1.3523 | 1.3523 | 中立 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3516 | −0.03% | −0.0004 | 1.3516 | 1.3516 | 中立 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3509 | −0.03% | −0.0004 | 1.3509 | 1.3509 | 中立 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3502 | −0.03% | −0.0004 | 1.3502 | 1.3502 | 賣出 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3496 | −0.01% | −0.0002 | 1.3496 | 1.3496 | 強力賣出 |