British Pound Futures (Jun 2021)British Pound Futures (Jun 2021)British Pound Futures (Jun 2021)

British Pound Futures (Jun 2021)

沒有交易
在超級圖表上查看

British Pound Futures (Jun 2021)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6BN2025British Pound Futures (Jul 2025)
2025-07-141.3522−0.38%−0.00521.35821.3522
賣出
6BQ2025British Pound Futures (Aug 2025)
2025-08-181.3522−0.41%−0.00551.35721.3521
賣出
6BU2025British Pound Futures (Sep 2025)
2025-09-151.3525−0.41%−0.00561.35931.3519
賣出
6BV2025British Pound Futures (Oct 2025)
2025-10-101.3584−0.10%−0.00131.35851.3584
賣出
6BZ2025British Pound Futures (Dec 2025)
2025-12-151.3532−0.43%−0.00581.36021.3532
賣出
6BH2026British Pound Futures (Mar 2026)
2026-03-161.3596−0.10%−0.00131.35961.3582
中立
6BM2026British Pound Futures (Jun 2026)
2026-06-151.3599−0.10%−0.00131.35991.3585
中立
6BU2026British Pound Futures (Sep 2026)
2026-09-141.3596−0.08%−0.00111.35961.3596
中立
6BZ2026British Pound Futures (Dec 2026)
2026-12-141.3589−0.08%−0.00111.35891.3589
中立
6BH2027British Pound Futures (Mar 2027)
2027-03-151.3583−0.07%−0.00101.35831.3583
中立
6BM2027British Pound Futures (Jun 2027)
2027-06-141.3577−0.07%−0.00091.35771.3577
中立
6BU2027British Pound Futures (Sep 2027)
2027-09-131.3570−0.07%−0.00091.35701.3570
中立
6BZ2027British Pound Futures (Dec 2027)
2027-12-131.3563−0.07%−0.00091.35631.3563
中立
6BH2028British Pound Futures (Mar 2028)
2028-03-131.3557−0.06%−0.00081.35571.3557
中立
6BM2028British Pound Futures (Jun 2028)
2028-06-161.3550−0.05%−0.00071.35501.3550
中立
6BU2028British Pound Futures (Sep 2028)
2028-09-181.3543−0.05%−0.00071.35431.3543
中立
6BZ2028British Pound Futures (Dec 2028)
2028-12-181.3536−0.04%−0.00061.35361.3536
中立
6BH2029British Pound Futures (Mar 2029)
2029-03-191.3529−0.04%−0.00061.35291.3529
中立
6BM2029British Pound Futures (Jun 2029)
2029-06-151.3523−0.04%−0.00051.35231.3523
中立
6BU2029British Pound Futures (Sep 2029)
2029-09-171.3516−0.03%−0.00041.35161.3516
中立
6BZ2029British Pound Futures (Dec 2029)
2029-12-171.3509−0.03%−0.00041.35091.3509
中立
6BH2030British Pound Futures (Mar 2030)
2030-03-181.3502−0.03%−0.00041.35021.3502
賣出
6BM2030British Pound Futures (Jun 2030)
2030-06-171.3496−0.01%−0.00021.34961.3496
強力賣出