British Pound Futures (Aug 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3537 | −0.13% | −0.0018 | 1.3540 | 1.3537 | 買入 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3529 | +0.14% | +0.0019 | 1.3535 | 1.3491 | 買入 |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3523 | +0.08% | +0.0011 | 1.3523 | 1.3523 | 買入 |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3529 | +0.11% | +0.0015 | 1.3530 | 1.3529 | 買入 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3533 | +0.13% | +0.0018 | 1.3535 | 1.3500 | 買入 |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3515 | — | — | 1.3515 | 1.3515 | 中立 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3515 | −0.35% | −0.0048 | 1.3573 | 1.3515 | 買入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3512 | −0.35% | −0.0048 | 1.3512 | 1.3512 | 買入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3503 | −0.35% | −0.0048 | 1.3503 | 1.3503 | 買入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3489 | −0.37% | −0.0050 | 1.3489 | 1.3489 | 買入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3475 | −0.38% | −0.0051 | 1.3475 | 1.3475 | 買入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3461 | −0.38% | −0.0052 | 1.3461 | 1.3461 | 買入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3448 | −0.39% | −0.0053 | 1.3448 | 1.3448 | 買入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3436 | −0.40% | −0.0054 | 1.3436 | 1.3436 | 買入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3425 | −0.40% | −0.0054 | 1.3425 | 1.3425 | 買入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3413 | −0.40% | −0.0054 | 1.3413 | 1.3413 | 買入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3401 | −0.41% | −0.0055 | 1.3401 | 1.3401 | 買入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3389 | −0.42% | −0.0056 | 1.3389 | 1.3389 | 買入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3377 | −0.42% | −0.0057 | 1.3377 | 1.3377 | 買入 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3366 | −0.42% | −0.0057 | 1.3366 | 1.3366 | 買入 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3354 | −0.43% | −0.0058 | 1.3354 | 1.3354 | 買入 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3343 | −0.43% | −0.0058 | 1.3343 | 1.3343 | 中立 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3331 | −0.44% | −0.0059 | 1.3331 | 1.3331 | 中立 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3319 | −0.45% | −0.0060 | 1.3319 | 1.3319 | 買入 |