British Pound Futures (Sep 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2818 | +0.64% | 0.0081 | 1.2818 | 1.2744 | 強力買入 |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2821 | +0.64% | 0.0081 | 1.2821 | 1.2762 | 強力買入 |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2824 | +0.64% | 0.0081 | 1.2825 | 1.2748 | 強力買入 |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2826 | +0.64% | 0.0081 | 1.2826 | 1.2826 | 強力買入 |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2831 | +0.63% | 0.0080 | 1.2831 | 1.2800 | 強力買入 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2838 | +0.63% | 0.0081 | 1.2838 | 1.2803 | 強力買入 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2840 | +0.63% | 0.0080 | 1.2840 | 1.2840 | 強力買入 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2841 | +0.61% | 0.0078 | 1.2841 | 1.2841 | 強力買入 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2840 | +0.59% | 0.0075 | 1.2840 | 1.2840 | 強力買入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2840 | +0.57% | 0.0073 | 1.2840 | 1.2840 | 強力買入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2840 | +0.55% | 0.0070 | 1.2840 | 1.2840 | 強力買入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2843 | +0.53% | 0.0068 | 1.2843 | 1.2843 | 強力買入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2848 | +0.52% | 0.0066 | 1.2848 | 1.2848 | 強力買入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2854 | +0.51% | 0.0065 | 1.2854 | 1.2854 | 強力買入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2859 | +0.50% | 0.0064 | 1.2859 | 1.2859 | 強力買入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2864 | +0.48% | 0.0062 | 1.2864 | 1.2864 | 強力買入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2869 | +0.47% | 0.0060 | 1.2869 | 1.2869 | 強力買入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2874 | +0.45% | 0.0058 | 1.2874 | 1.2874 | 強力買入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2879 | +0.44% | 0.0056 | 1.2879 | 1.2879 | 強力買入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2884 | +0.42% | 0.0054 | 1.2884 | 1.2884 | 強力買入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2889 | +0.41% | 0.0053 | 1.2889 | 1.2889 | 強力買入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2894 | +0.40% | 0.0051 | 1.2894 | 1.2894 | 強力買入 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2899 | +0.39% | 0.0050 | 1.2899 | 1.2899 | 強力買入 |