British Pound Futures (Dec 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3560 | +0.25% | +0.0034 | 1.3582 | 1.3503 | 強力買入 |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3561 | +0.24% | +0.0033 | 1.3578 | 1.3525 | 強力買入 |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3530 | −0.12% | −0.0016 | 1.3535 | 1.3504 | 買入 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3567 | +0.26% | +0.0035 | 1.3587 | 1.3509 | 強力買入 |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3533 | −0.12% | −0.0016 | 1.3533 | 1.3533 | 強力買入 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3580 | +0.32% | +0.0043 | 1.3580 | 1.3570 | 強力買入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3587 | +0.35% | +0.0047 | 1.3587 | 1.3534 | 強力買入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3539 | −0.08% | −0.0011 | 1.3539 | 1.3539 | 買入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3531 | −0.08% | −0.0011 | 1.3531 | 1.3531 | 買入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3524 | −0.07% | −0.0009 | 1.3524 | 1.3524 | 買入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3517 | −0.05% | −0.0007 | 1.3517 | 1.3517 | 買入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3510 | −0.04% | −0.0005 | 1.3510 | 1.3510 | 買入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3504 | −0.04% | −0.0006 | 1.3504 | 1.3504 | 買入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3499 | −0.04% | −0.0005 | 1.3499 | 1.3499 | 買入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3494 | −0.03% | −0.0004 | 1.3494 | 1.3494 | 買入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3488 | −0.02% | −0.0003 | 1.3488 | 1.3488 | 買入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3483 | −0.01% | −0.0002 | 1.3483 | 1.3483 | 買入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3477 | −0.01% | −0.0002 | 1.3477 | 1.3477 | 買入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3472 | −0.01% | −0.0001 | 1.3472 | 1.3472 | 買入 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3467 | 0.00% | 0.0000 | 1.3467 | 1.3467 | 買入 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3462 | +0.01% | +0.0001 | 1.3462 | 1.3462 | 買入 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3456 | +0.01% | +0.0001 | 1.3456 | 1.3456 | 買入 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3451 | +0.01% | +0.0002 | 1.3451 | 1.3451 | 買入 |