Canadian Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.71825 | −0.01% | −0.00010 | 0.71890 | 0.71810 | 賣出 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.71925 | −0.02% | −0.00015 | 0.72040 | 0.71845 | 中立 |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.72035 | −0.01% | −0.00010 | 0.72060 | 0.72035 | 賣出 |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.72165 | −0.01% | −0.00005 | 0.72165 | 0.72165 | 強力賣出 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72270 | −0.01% | −0.00005 | 0.72370 | 0.72200 | 中立 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72585 | +0.01% | +0.00005 | 0.72585 | 0.72530 | 買入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72865 | +0.01% | +0.00010 | 0.72865 | 0.72865 | 買入 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73095 | +0.03% | +0.00020 | 0.73095 | 0.73095 | 買入 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73290 | +0.03% | +0.00020 | 0.73290 | 0.73290 | 買入 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73490 | +0.04% | +0.00030 | 0.73490 | 0.73490 | 買入 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73685 | +0.04% | +0.00030 | 0.73685 | 0.73685 | 買入 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73875 | +0.05% | +0.00035 | 0.73875 | 0.73875 | 買入 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74055 | +0.06% | +0.00045 | 0.74055 | 0.74055 | 買入 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74230 | +0.07% | +0.00050 | 0.74230 | 0.74230 | 買入 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74410 | +0.08% | +0.00060 | 0.74410 | 0.74410 | 買入 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74600 | +0.09% | +0.00070 | 0.74600 | 0.74600 | 買入 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74780 | +0.10% | +0.00075 | 0.74780 | 0.74780 | 買入 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74960 | +0.11% | +0.00085 | 0.74960 | 0.74960 | 買入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75145 | +0.13% | +0.00095 | 0.75145 | 0.75145 | 買入 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75325 | +0.14% | +0.00105 | 0.75325 | 0.75325 | 買入 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75510 | +0.15% | +0.00115 | 0.75510 | 0.75510 | 買入 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.75695 | +0.17% | +0.00125 | 0.75695 | 0.75695 | 中立 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.75880 | +0.17% | +0.00130 | 0.75880 | 0.75880 | 中立 |