Canadian Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.69405 | +0.35% | 0.00240 | 0.69495 | 0.69240 | 強力賣出 |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.69505 | +0.36% | 0.00250 | 0.69550 | 0.69505 | 賣出 |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.69610 | +0.34% | 0.00235 | 0.69675 | 0.69610 | 賣出 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.69710 | +0.35% | 0.00245 | 0.69790 | 0.69540 | 強力賣出 |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.69550 | −0.68% | −0.00475 | 0.69550 | 0.69550 | 強力賣出 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.69745 | −0.68% | −0.00480 | 0.69945 | 0.69745 | 強力賣出 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.70005 | −0.69% | −0.00485 | 0.70475 | 0.70005 | 強力賣出 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.70260 | −0.70% | −0.00495 | 0.70260 | 0.70260 | 強力賣出 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.70495 | −0.70% | −0.00500 | 0.70495 | 0.70495 | 強力賣出 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.70725 | −0.72% | −0.00510 | 0.70725 | 0.70725 | 強力賣出 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.70960 | −0.73% | −0.00520 | 0.70960 | 0.70960 | 強力賣出 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.71195 | −0.73% | −0.00525 | 0.71195 | 0.71195 | 強力賣出 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.71405 | −0.74% | −0.00530 | 0.71405 | 0.71405 | 強力賣出 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.71620 | −0.73% | −0.00525 | 0.71620 | 0.71620 | 強力賣出 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.71830 | −0.73% | −0.00530 | 0.71830 | 0.71830 | 強力賣出 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72045 | −0.73% | −0.00530 | 0.72045 | 0.72045 | 強力賣出 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.72280 | −0.73% | −0.00530 | 0.72280 | 0.72280 | 強力賣出 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.72495 | −0.73% | −0.00530 | 0.72495 | 0.72495 | 強力賣出 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.72715 | −0.72% | −0.00530 | 0.72715 | 0.72715 | 強力賣出 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.72930 | −0.73% | −0.00540 | 0.72930 | 0.72930 | 強力賣出 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73150 | −0.73% | −0.00535 | 0.73150 | 0.73150 | 強力賣出 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73375 | −0.73% | −0.00540 | 0.73375 | 0.73375 | 強力賣出 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.73600 | −0.73% | −0.00540 | 0.73600 | 0.73600 | 強力賣出 |