Canadian Dollar Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0.72275 | −0.19% | −0.00135 | 0.72340 | 0.72245 | 賣出 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.72395 | −0.10% | −0.00075 | 0.72500 | 0.72265 | 賣出 |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.72465 | −0.12% | −0.00085 | 0.72465 | 0.72425 | 賣出 |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.72630 | +0.13% | 0.00095 | 0.72630 | 0.72630 | — |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.72615 | −0.12% | −0.00085 | 0.72725 | 0.72510 | 賣出 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.72850 | −0.09% | −0.00065 | 0.72945 | 0.72805 | 賣出 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73035 | −0.10% | −0.00075 | 0.73035 | 0.73035 | 賣出 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73275 | +0.14% | 0.00100 | 0.73275 | 0.73275 | 賣出 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73435 | +0.14% | 0.00105 | 0.73435 | 0.73435 | 賣出 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73595 | +0.15% | 0.00110 | 0.73595 | 0.73595 | 賣出 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73760 | +0.16% | 0.00115 | 0.73760 | 0.73760 | 賣出 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73910 | +0.16% | 0.00120 | 0.73910 | 0.73910 | 賣出 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74050 | +0.17% | 0.00125 | 0.74050 | 0.74050 | 賣出 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74190 | +0.17% | 0.00125 | 0.74190 | 0.74190 | 賣出 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74335 | +0.18% | 0.00135 | 0.74335 | 0.74335 | 賣出 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74475 | +0.18% | 0.00135 | 0.74475 | 0.74475 | 賣出 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74620 | +0.19% | 0.00140 | 0.74620 | 0.74620 | 賣出 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74775 | +0.19% | 0.00145 | 0.74775 | 0.74775 | 賣出 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74920 | +0.20% | 0.00150 | 0.74920 | 0.74920 | 賣出 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75060 | +0.20% | 0.00150 | 0.75060 | 0.75060 | 賣出 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75210 | +0.21% | 0.00160 | 0.75210 | 0.75210 | 賣出 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75350 | +0.21% | 0.00160 | 0.75350 | 0.75350 | 賣出 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75500 | +0.22% | 0.00165 | 0.75500 | 0.75500 | 中立 |