Canadian Dollar Futures (Mar 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CK2024Canadian Dollar Futures (May 2024) | 2024-05-14 | 0.73170 | +0.30% | 0.00220 | 0.73170 | 0.72805 | 買入 |
| 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.73235 | +0.03% | 0.00025 | 0.73285 | 0.73175 | 中立 |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73275 | +0.03% | 0.00025 | 0.73275 | 0.73235 | 中立 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73295 | +0.30% | 0.00220 | 0.73295 | 0.73295 | 強力買入 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73360 | +0.03% | 0.00025 | 0.73395 | 0.73320 | 中立 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73470 | −0.01% | −0.00005 | 0.73470 | 0.73470 | 賣出 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73615 | +0.29% | 0.00215 | 0.73615 | 0.73615 | 中立 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73735 | +0.29% | 0.00215 | 0.73735 | 0.73735 | 中立 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73835 | +0.28% | 0.00205 | 0.73835 | 0.73835 | 中立 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73940 | +0.27% | 0.00200 | 0.73940 | 0.73940 | 中立 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74040 | +0.26% | 0.00190 | 0.74040 | 0.74040 | 中立 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74150 | +0.25% | 0.00185 | 0.74150 | 0.74150 | 中立 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74270 | +0.24% | 0.00175 | 0.74270 | 0.74270 | 中立 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74390 | +0.23% | 0.00170 | 0.74390 | 0.74390 | 中立 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74510 | +0.22% | 0.00165 | 0.74510 | 0.74510 | 中立 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74630 | +0.21% | 0.00155 | 0.74630 | 0.74630 | 中立 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74750 | +0.20% | 0.00150 | 0.74750 | 0.74750 | 中立 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74870 | +0.19% | 0.00140 | 0.74870 | 0.74870 | 中立 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74990 | +0.17% | 0.00130 | 0.74990 | 0.74990 | 中立 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75120 | +0.16% | 0.00120 | 0.75120 | 0.75120 | 中立 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75240 | +0.15% | 0.00110 | 0.75240 | 0.75240 | 中立 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75365 | +0.14% | 0.00105 | 0.75365 | 0.75365 | 買入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75485 | +0.13% | 0.00095 | 0.75485 | 0.75485 | 買入 |