Canadian Dollar Futures (Jul 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.72875 | +0.12% | 0.00090 | 0.72880 | 0.72660 | 賣出 |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.72920 | +0.12% | 0.00090 | 0.72970 | 0.72700 | 賣出 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.72980 | +0.12% | 0.00090 | 0.72980 | 0.72820 | 賣出 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73035 | +0.13% | 0.00095 | 0.73040 | 0.72810 | 賣出 |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73090 | +0.12% | 0.00085 | 0.73090 | 0.73090 | 賣出 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73215 | +0.12% | 0.00090 | 0.73215 | 0.73000 | 賣出 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73395 | +0.14% | 0.00100 | 0.73395 | 0.73395 | 賣出 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73555 | +0.15% | 0.00110 | 0.73555 | 0.73555 | 賣出 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73700 | +0.16% | 0.00115 | 0.73700 | 0.73700 | 賣出 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73840 | +0.15% | 0.00110 | 0.73840 | 0.73840 | 賣出 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73985 | +0.16% | 0.00115 | 0.73985 | 0.73985 | 賣出 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74130 | +0.16% | 0.00115 | 0.74130 | 0.74130 | 中立 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74275 | +0.18% | 0.00130 | 0.74275 | 0.74275 | 買入 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74415 | +0.18% | 0.00135 | 0.74415 | 0.74415 | 買入 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74555 | +0.19% | 0.00145 | 0.74555 | 0.74555 | 買入 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74700 | +0.21% | 0.00155 | 0.74700 | 0.74700 | 買入 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74845 | +0.22% | 0.00165 | 0.74845 | 0.74845 | 買入 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74985 | +0.23% | 0.00170 | 0.74985 | 0.74985 | 買入 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75130 | +0.24% | 0.00180 | 0.75130 | 0.75130 | 買入 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75290 | +0.25% | 0.00190 | 0.75290 | 0.75290 | 強力買入 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75435 | +0.27% | 0.00200 | 0.75435 | 0.75435 | 強力買入 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75580 | +0.28% | 0.00210 | 0.75580 | 0.75580 | 買入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75725 | +0.28% | 0.00215 | 0.75725 | 0.75725 | 買入 |