Canadian Dollar Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.69625 | −0.14% | −0.00095 | 0.69625 | 0.69625 | 賣出 |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.69710 | −0.14% | −0.00095 | 0.69710 | 0.69710 | 賣出 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.69875 | −0.01% | −0.00005 | 0.69885 | 0.69770 | 賣出 |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.69960 | −0.06% | −0.00045 | 0.69960 | 0.69960 | 賣出 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.70120 | −0.03% | −0.00020 | 0.70120 | 0.70060 | 賣出 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.70405 | −0.06% | −0.00045 | 0.70500 | 0.70350 | 賣出 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.70665 | −0.07% | −0.00050 | 0.70865 | 0.70665 | 賣出 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.70935 | −0.06% | −0.00045 | 0.70935 | 0.70935 | 賣出 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.71195 | −0.07% | −0.00050 | 0.71195 | 0.71195 | 賣出 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.71460 | −0.08% | −0.00055 | 0.71460 | 0.71460 | 賣出 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.71730 | −0.08% | −0.00055 | 0.71730 | 0.71730 | 賣出 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.71980 | −0.08% | −0.00055 | 0.71980 | 0.71980 | 賣出 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72225 | −0.08% | −0.00055 | 0.72225 | 0.72225 | 賣出 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72475 | −0.07% | −0.00050 | 0.72475 | 0.72475 | 賣出 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72720 | −0.08% | −0.00055 | 0.72720 | 0.72720 | 賣出 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72975 | −0.08% | −0.00055 | 0.72975 | 0.72975 | 賣出 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73245 | −0.08% | −0.00055 | 0.73245 | 0.73245 | 賣出 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73500 | −0.07% | −0.00055 | 0.73500 | 0.73500 | 賣出 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73755 | −0.07% | −0.00055 | 0.73755 | 0.73755 | 賣出 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74015 | −0.07% | −0.00055 | 0.74015 | 0.74015 | 中立 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74270 | −0.07% | −0.00055 | 0.74270 | 0.74270 | 中立 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74535 | −0.07% | −0.00055 | 0.74535 | 0.74535 | 買入 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74800 | −0.07% | −0.00055 | 0.74800 | 0.74800 | 買入 |