Canadian Dollar Futures (Dec 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CK2024Canadian Dollar Futures (May 2024) | 2024-05-14 | 0.73155 | +0.01% | 0.00010 | 0.73165 | 0.73110 | 買入 |
| 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.73300 | +0.14% | 0.00105 | 0.73395 | 0.73075 | 買入 |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73365 | +0.18% | 0.00135 | 0.73365 | 0.73125 | 買入 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73275 | +0.01% | 0.00005 | 0.73275 | 0.73220 | 強力買入 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73425 | +0.15% | 0.00110 | 0.73505 | 0.73200 | 買入 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73555 | +0.15% | 0.00110 | 0.73610 | 0.73470 | 買入 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73610 | +0.05% | 0.00035 | 0.73610 | 0.73610 | 買入 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73675 | −0.01% | −0.00005 | 0.73675 | 0.73675 | 中立 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73765 | −0.01% | −0.00005 | 0.73765 | 0.73765 | 中立 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73855 | −0.01% | −0.00010 | 0.73855 | 0.73855 | 賣出 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73950 | −0.01% | −0.00010 | 0.73950 | 0.73950 | 賣出 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74045 | −0.02% | −0.00015 | 0.74045 | 0.74045 | 賣出 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74160 | −0.01% | −0.00010 | 0.74160 | 0.74160 | 賣出 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74275 | −0.01% | −0.00010 | 0.74275 | 0.74275 | 賣出 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74390 | −0.01% | −0.00005 | 0.74390 | 0.74390 | 賣出 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74505 | −0.01% | −0.00005 | 0.74505 | 0.74505 | 賣出 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74615 | −0.01% | −0.00010 | 0.74615 | 0.74615 | 賣出 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74730 | −0.01% | −0.00010 | 0.74730 | 0.74730 | 賣出 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74850 | −0.01% | −0.00005 | 0.74850 | 0.74850 | 賣出 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74970 | −0.01% | −0.00005 | 0.74970 | 0.74970 | 賣出 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75090 | 0.00% | 0.00000 | 0.75090 | 0.75090 | 賣出 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75205 | 0.00% | 0.00000 | 0.75205 | 0.75205 | 賣出 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75320 | −0.01% | −0.00005 | 0.75320 | 0.75320 | 賣出 |