Canadian Dollar FuturesCanadian Dollar FuturesCanadian Dollar Futures

Canadian Dollar Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6CX2025Canadian Dollar Futures (Nov 2025)
2025-11-180.71575+0.05%+0.000350.715750.71575
中立
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.71595−0.06%−0.000450.716950.71595
賣出
6CF2026Canadian Dollar Futures (Jan 2026)
2026-01-200.71795+0.05%+0.000350.717950.71795
中立
6CG2026Canadian Dollar Futures (Feb 2026)
2026-02-170.71850+0.06%+0.000450.718500.71850
強力買入
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.71970+0.05%+0.000350.719700.71970
賣出
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.72185+0.08%+0.000550.721950.72185
賣出
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.72400+0.08%+0.000600.724000.72400
賣出
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.72565+0.08%+0.000600.725700.72565
賣出
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.72720+0.10%+0.000700.727200.72720
賣出
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.72880+0.12%+0.000850.728800.72880
賣出
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.73035+0.12%+0.000900.730350.73035
賣出
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.73180+0.14%+0.001000.731800.73180
中立
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.73310+0.14%+0.001050.733100.73310
中立
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.73450+0.14%+0.001050.734500.73450
中立
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.73585+0.16%+0.001150.735850.73585
中立
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.73715+0.16%+0.001150.737150.73715
中立
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.73850+0.16%+0.001200.738500.73850
中立
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.73985+0.18%+0.001300.739850.73985
中立
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180.74120+0.18%+0.001350.741200.74120
中立
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180.74255+0.19%+0.001400.742550.74255
中立
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190.74390+0.20%+0.001450.743900.74390
中立
6CM2030Canadian Dollar Futures (Jun 2030)
2030-06-180.74525+0.20%+0.001500.745250.74525
買入
6CU2030Canadian Dollar Futures (Sep 2030)
2030-09-170.74665+0.21%+0.001550.746650.74665
買入