Canadian Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.68960 | −0.68% | −0.00470 | 0.69520 | 0.68795 | 賣出 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.69045 | −0.67% | −0.00465 | 0.69715 | 0.68800 | 賣出 |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.69135 | −0.66% | −0.00460 | 0.69775 | 0.68955 | 賣出 |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.69245 | −0.65% | −0.00455 | 0.69245 | 0.69000 | 強力賣出 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.69345 | −0.64% | −0.00445 | 0.70005 | 0.69150 | 賣出 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.69630 | −0.62% | −0.00435 | 0.69860 | 0.69580 | 強力賣出 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.69920 | −0.58% | −0.00410 | 0.70390 | 0.69880 | 賣出 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.70205 | −0.54% | −0.00380 | 0.70205 | 0.70205 | 強力賣出 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.70490 | −0.51% | −0.00360 | 0.70490 | 0.70490 | 強力賣出 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.70770 | −0.49% | −0.00345 | 0.70770 | 0.70770 | 強力賣出 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.71060 | −0.45% | −0.00320 | 0.71060 | 0.71060 | 強力賣出 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.71330 | −0.43% | −0.00305 | 0.71330 | 0.71330 | 強力賣出 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.71585 | −0.41% | −0.00295 | 0.71585 | 0.71585 | 強力賣出 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.71835 | −0.40% | −0.00290 | 0.71835 | 0.71835 | 強力賣出 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72090 | −0.39% | −0.00285 | 0.72090 | 0.72090 | 強力賣出 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72350 | −0.37% | −0.00270 | 0.72350 | 0.72350 | 強力賣出 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.72625 | −0.36% | −0.00265 | 0.72625 | 0.72625 | 強力賣出 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.72890 | −0.35% | −0.00255 | 0.72890 | 0.72890 | 強力賣出 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73150 | −0.34% | −0.00250 | 0.73150 | 0.73150 | 強力賣出 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73415 | −0.33% | −0.00240 | 0.73415 | 0.73415 | 強力賣出 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73680 | −0.31% | −0.00230 | 0.73680 | 0.73680 | 賣出 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73950 | −0.30% | −0.00225 | 0.73950 | 0.73950 | 賣出 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74220 | −0.29% | −0.00215 | 0.74220 | 0.74220 | 強力賣出 |