Canadian Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.73250 | −0.27% | −0.00195 | 0.73600 | 0.73250 | 買入 |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.73550 | −0.03% | −0.00025 | 0.73690 | 0.73550 | 買入 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73520 | −0.22% | −0.00160 | 0.73860 | 0.73455 | 買入 |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.73780 | +0.65% | +0.00480 | 0.73780 | 0.73780 | 買入 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73810 | −0.24% | −0.00175 | 0.74120 | 0.73810 | 買入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74330 | +0.09% | +0.00065 | 0.74330 | 0.74330 | 買入 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74485 | +0.64% | +0.00470 | 0.74485 | 0.74485 | 強力買入 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74640 | +0.63% | +0.00470 | 0.74640 | 0.74640 | 買入 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74780 | +0.63% | +0.00470 | 0.74780 | 0.74780 | 買入 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74920 | +0.62% | +0.00465 | 0.74920 | 0.74920 | 強力買入 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.75060 | +0.62% | +0.00465 | 0.75060 | 0.75060 | 強力買入 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.75190 | +0.62% | +0.00465 | 0.75190 | 0.75190 | 強力買入 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75315 | +0.62% | +0.00465 | 0.75315 | 0.75315 | 強力買入 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75440 | +0.62% | +0.00465 | 0.75440 | 0.75440 | 強力買入 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75575 | +0.61% | +0.00460 | 0.75575 | 0.75575 | 強力買入 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75700 | +0.61% | +0.00460 | 0.75700 | 0.75700 | 買入 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75825 | +0.60% | +0.00455 | 0.75825 | 0.75825 | 買入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75955 | +0.61% | +0.00460 | 0.75955 | 0.75955 | 買入 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.76080 | +0.60% | +0.00455 | 0.76080 | 0.76080 | 買入 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.76210 | +0.60% | +0.00455 | 0.76210 | 0.76210 | 買入 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.76335 | +0.59% | +0.00450 | 0.76335 | 0.76335 | 買入 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.76465 | +0.59% | +0.00450 | 0.76465 | 0.76465 | 買入 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.76595 | +0.59% | +0.00450 | 0.76595 | 0.76595 | — |