Canadian Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.72520 | −0.26% | −0.00190 | 0.72705 | 0.72520 | 賣出 |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.72665 | −0.22% | −0.00160 | 0.72815 | 0.72650 | 中立 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72785 | −0.18% | −0.00130 | 0.72945 | 0.72710 | 中立 |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.73020 | −0.16% | −0.00120 | 0.73020 | 0.73020 | 買入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73060 | −0.17% | −0.00125 | 0.73100 | 0.73000 | 買入 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73245 | −0.25% | −0.00180 | 0.73295 | 0.73245 | 賣出 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73610 | −0.16% | −0.00120 | 0.73720 | 0.73610 | 買入 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73745 | −0.16% | −0.00115 | 0.73745 | 0.73745 | 買入 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73880 | −0.15% | −0.00110 | 0.73880 | 0.73880 | 買入 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74015 | −0.14% | −0.00105 | 0.74015 | 0.74015 | 買入 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74145 | −0.14% | −0.00105 | 0.74145 | 0.74145 | 買入 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74255 | −0.14% | −0.00105 | 0.74255 | 0.74255 | 買入 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74365 | −0.13% | −0.00100 | 0.74365 | 0.74365 | 買入 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74480 | −0.13% | −0.00100 | 0.74480 | 0.74480 | 買入 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74590 | −0.13% | −0.00095 | 0.74590 | 0.74590 | 買入 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74700 | −0.12% | −0.00090 | 0.74700 | 0.74700 | 中立 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74810 | −0.12% | −0.00090 | 0.74810 | 0.74810 | 中立 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74920 | −0.11% | −0.00085 | 0.74920 | 0.74920 | 中立 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75030 | −0.11% | −0.00085 | 0.75030 | 0.75030 | 買入 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.75140 | −0.11% | −0.00080 | 0.75140 | 0.75140 | 買入 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.75250 | −0.11% | −0.00080 | 0.75250 | 0.75250 | 中立 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.75360 | −0.11% | −0.00080 | 0.75360 | 0.75360 | 中立 |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.75475 | −0.10% | −0.00075 | 0.75475 | 0.75475 | 中立 |