合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.71575 | +0.05% | +0.00035 | 0.71575 | 0.71575 | 中立 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.71595 | −0.06% | −0.00045 | 0.71695 | 0.71595 | 賣出 |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.71795 | +0.05% | +0.00035 | 0.71795 | 0.71795 | 中立 |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0.71850 | +0.06% | +0.00045 | 0.71850 | 0.71850 | 強力買入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.71970 | +0.05% | +0.00035 | 0.71970 | 0.71970 | 賣出 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72185 | +0.08% | +0.00055 | 0.72195 | 0.72185 | 賣出 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72400 | +0.08% | +0.00060 | 0.72400 | 0.72400 | 賣出 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72565 | +0.08% | +0.00060 | 0.72570 | 0.72565 | 賣出 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.72720 | +0.10% | +0.00070 | 0.72720 | 0.72720 | 賣出 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72880 | +0.12% | +0.00085 | 0.72880 | 0.72880 | 賣出 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73035 | +0.12% | +0.00090 | 0.73035 | 0.73035 | 賣出 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73180 | +0.14% | +0.00100 | 0.73180 | 0.73180 | 中立 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73310 | +0.14% | +0.00105 | 0.73310 | 0.73310 | 中立 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73450 | +0.14% | +0.00105 | 0.73450 | 0.73450 | 中立 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73585 | +0.16% | +0.00115 | 0.73585 | 0.73585 | 中立 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73715 | +0.16% | +0.00115 | 0.73715 | 0.73715 | 中立 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73850 | +0.16% | +0.00120 | 0.73850 | 0.73850 | 中立 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73985 | +0.18% | +0.00130 | 0.73985 | 0.73985 | 中立 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74120 | +0.18% | +0.00135 | 0.74120 | 0.74120 | 中立 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74255 | +0.19% | +0.00140 | 0.74255 | 0.74255 | 中立 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74390 | +0.20% | +0.00145 | 0.74390 | 0.74390 | 中立 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74525 | +0.20% | +0.00150 | 0.74525 | 0.74525 | 買入 |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.74665 | +0.21% | +0.00155 | 0.74665 | 0.74665 | 買入 |