Canadian Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-10-14 | 0.71245 | +0.01% | +0.00005 | 0.71260 | 0.71060 | 賣出 | |
2025-11-18 | 0.71360 | +0.01% | +0.00005 | 0.71380 | 0.71150 | 賣出 | |
2025-12-16 | 0.71455 | +0.01% | +0.00005 | 0.71470 | 0.71390 | 賣出 | |
2026-01-20 | 0.71565 | +0.01% | +0.00010 | 0.71565 | 0.71565 | 賣出 | |
2026-02-17 | 0.71640 | — | — | 0.71640 | 0.71640 | 中立 | |
2026-03-17 | 0.71720 | +0.01% | +0.00010 | 0.71725 | 0.71500 | 賣出 | |
2026-06-16 | 0.71950 | +0.01% | +0.00005 | 0.71950 | 0.71920 | 賣出 | |
2026-09-15 | 0.72145 | +0.01% | +0.00010 | 0.72145 | 0.72145 | 賣出 | |
2026-12-15 | 0.72295 | +0.02% | +0.00015 | 0.72310 | 0.72295 | 賣出 | |
2027-03-16 | 0.72430 | +0.03% | +0.00020 | 0.72430 | 0.72430 | 賣出 | |
2027-06-15 | 0.72565 | +0.03% | +0.00025 | 0.72565 | 0.72565 | 賣出 | |
2027-09-14 | 0.72700 | +0.04% | +0.00030 | 0.72700 | 0.72700 | 賣出 | |
2027-12-14 | 0.72825 | +0.05% | +0.00035 | 0.72825 | 0.72825 | 賣出 | |
2028-03-14 | 0.72940 | +0.05% | +0.00035 | 0.72940 | 0.72940 | 賣出 | |
2028-06-20 | 0.73070 | +0.05% | +0.00040 | 0.73070 | 0.73070 | 賣出 | |
2028-09-19 | 0.73185 | +0.05% | +0.00035 | 0.73185 | 0.73185 | 賣出 | |
2028-12-19 | 0.73305 | +0.05% | +0.00040 | 0.73305 | 0.73305 | 賣出 | |
2029-03-20 | 0.73425 | +0.05% | +0.00040 | 0.73425 | 0.73425 | 賣出 | |
2029-06-18 | 0.73540 | +0.05% | +0.00040 | 0.73540 | 0.73540 | 賣出 | |
2029-09-18 | 0.73660 | +0.05% | +0.00040 | 0.73660 | 0.73660 | 賣出 | |
2029-12-18 | 0.73780 | +0.05% | +0.00040 | 0.73780 | 0.73780 | 賣出 | |
2030-03-19 | 0.73905 | +0.06% | +0.00045 | 0.73905 | 0.73905 | 賣出 | |
2030-06-18 | 0.74025 | +0.06% | +0.00045 | 0.74025 | 0.74025 | 賣出 | |
2030-09-17 | 0.74145 | +0.06% | +0.00045 | 0.74145 | 0.74145 | 中立 |