Canadian Dollar FuturesCanadian Dollar FuturesCanadian Dollar Futures

Canadian Dollar Futures

沒有交易
在超級圖表上查看

Canadian Dollar Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.72385−0.05%−0.000350.725250.72345
賣出
6CV2025Canadian Dollar Futures (Oct 2025)
2025-10-140.72500−0.02%−0.000150.725850.72500
賣出
6CX2025Canadian Dollar Futures (Nov 2025)
2025-11-180.72575−0.08%−0.000550.726900.72570
賣出
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.72685−0.05%−0.000350.728200.72650
賣出
6CF2026Canadian Dollar Futures (Jan 2026)
2026-01-200.72825+0.25%+0.001850.728250.72825
中立
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.72990+0.26%+0.001900.731150.72935
賣出
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.73210+0.27%+0.001950.732100.73160
賣出
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.73380+0.28%+0.002050.733800.73380
賣出
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.73545+0.07%+0.000550.735450.73545
賣出
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.73600+0.30%+0.002200.736000.73600
賣出
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.73710+0.31%+0.002250.737100.73710
賣出
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.73820+0.32%+0.002350.738200.73820
賣出
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.73910+0.33%+0.002400.739100.73910
賣出
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.74005+0.35%+0.002550.740050.74005
賣出
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.74105+0.37%+0.002700.741050.74105
賣出
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.74200+0.38%+0.002800.742000.74200
賣出
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.74290+0.39%+0.002900.742900.74290
賣出
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.74385+0.40%+0.003000.743850.74385
賣出
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.74475+0.42%+0.003100.744750.74475
賣出
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180.74570+0.43%+0.003200.745700.74570
賣出
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180.74665+0.45%+0.003350.746650.74665
賣出
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190.74760+0.46%+0.003450.747600.74760
賣出
6CM2030Canadian Dollar Futures (Jun 2030)
2030-06-180.74855+0.48%+0.003600.748550.74855
中立