Canadian Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.72725 | −0.64% | −0.00465 | 0.73200 | 0.72695 | 強力賣出 |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.72755 | −0.65% | −0.00475 | 0.73175 | 0.72755 | 強力賣出 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.72865 | −0.58% | −0.00425 | 0.73255 | 0.72865 | 強力賣出 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.72875 | −0.63% | −0.00465 | 0.73350 | 0.72850 | 強力賣出 |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73390 | +0.16% | 0.00120 | 0.73390 | 0.73390 | 強力買入 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73010 | −0.67% | −0.00495 | 0.73500 | 0.73010 | 強力賣出 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73660 | +0.16% | 0.00115 | 0.73660 | 0.73660 | 買入 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73805 | +0.16% | 0.00120 | 0.73805 | 0.73805 | 買入 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73925 | +0.15% | 0.00110 | 0.73925 | 0.73925 | 買入 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74050 | +0.14% | 0.00105 | 0.74050 | 0.74050 | 買入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74175 | +0.13% | 0.00100 | 0.74175 | 0.74175 | 買入 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74300 | +0.13% | 0.00095 | 0.74300 | 0.74300 | 買入 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74435 | +0.13% | 0.00095 | 0.74435 | 0.74435 | 買入 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74565 | +0.12% | 0.00090 | 0.74565 | 0.74565 | 買入 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74700 | +0.12% | 0.00090 | 0.74700 | 0.74700 | 買入 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74835 | +0.12% | 0.00090 | 0.74835 | 0.74835 | 買入 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74965 | +0.11% | 0.00085 | 0.74965 | 0.74965 | 強力買入 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75100 | +0.11% | 0.00080 | 0.75100 | 0.75100 | 強力買入 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75235 | +0.11% | 0.00080 | 0.75235 | 0.75235 | 強力買入 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75380 | +0.10% | 0.00075 | 0.75380 | 0.75380 | 強力買入 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75520 | +0.10% | 0.00075 | 0.75520 | 0.75520 | 強力買入 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75655 | +0.10% | 0.00075 | 0.75655 | 0.75655 | 買入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75790 | +0.09% | 0.00070 | 0.75790 | 0.75790 | 強力買入 |