Canadian Dollar Futures (Apr 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0.71995 | −0.24% | −0.00170 | 0.72150 | 0.71965 | 賣出 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.72040 | −0.26% | −0.00185 | 0.72225 | 0.72015 | 賣出 |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.72135 | −0.24% | −0.00170 | 0.72175 | 0.72135 | 賣出 |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.72390 | +0.51% | 0.00365 | 0.72390 | 0.72390 | 強力買入 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.72300 | −0.23% | −0.00170 | 0.72450 | 0.72300 | 賣出 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.72705 | +0.51% | 0.00370 | 0.72710 | 0.72500 | 賣出 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72925 | +0.51% | 0.00370 | 0.72925 | 0.72925 | 賣出 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73125 | +0.51% | 0.00370 | 0.73125 | 0.73125 | 中立 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73310 | +0.51% | 0.00370 | 0.73310 | 0.73310 | 中立 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73500 | +0.51% | 0.00375 | 0.73500 | 0.73500 | 中立 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73690 | +0.51% | 0.00375 | 0.73690 | 0.73690 | 中立 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73870 | +0.51% | 0.00375 | 0.73870 | 0.73870 | 中立 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74030 | +0.50% | 0.00370 | 0.74030 | 0.74030 | 中立 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74195 | +0.50% | 0.00370 | 0.74195 | 0.74195 | 中立 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74360 | +0.49% | 0.00365 | 0.74360 | 0.74360 | 中立 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74520 | +0.48% | 0.00355 | 0.74520 | 0.74520 | 中立 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74685 | +0.48% | 0.00355 | 0.74685 | 0.74685 | 中立 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74865 | +0.47% | 0.00350 | 0.74865 | 0.74865 | 中立 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75030 | +0.46% | 0.00345 | 0.75030 | 0.75030 | 中立 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75195 | +0.45% | 0.00340 | 0.75195 | 0.75195 | 買入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75365 | +0.45% | 0.00335 | 0.75365 | 0.75365 | 買入 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75530 | +0.44% | 0.00330 | 0.75530 | 0.75530 | 買入 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75700 | +0.43% | 0.00325 | 0.75700 | 0.75700 | 強力買入 |