合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.71245 | +0.01% | +0.00005 | 0.71260 | 0.71060 | 賣出 |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.71345 | −0.02% | −0.00015 | 0.71395 | 0.71305 | 賣出 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.71460 | +0.01% | +0.00010 | 0.71500 | 0.71360 | 賣出 |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.71565 | +0.01% | +0.00010 | 0.71565 | 0.71565 | 賣出 |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0.71640 | — | — | 0.71640 | 0.71640 | 中立 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.71735 | +0.02% | +0.00015 | 0.71735 | 0.71680 | 賣出 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.71915 | −0.05% | −0.00035 | 0.71915 | 0.71915 | 賣出 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72145 | +0.01% | +0.00010 | 0.72145 | 0.72145 | 賣出 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72295 | +0.02% | +0.00015 | 0.72310 | 0.72295 | 賣出 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.72445 | +0.02% | +0.00015 | 0.72445 | 0.72445 | 賣出 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72565 | +0.03% | +0.00025 | 0.72565 | 0.72565 | 賣出 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72700 | +0.04% | +0.00030 | 0.72700 | 0.72700 | 賣出 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72825 | +0.05% | +0.00035 | 0.72825 | 0.72825 | 賣出 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72940 | +0.05% | +0.00035 | 0.72940 | 0.72940 | 賣出 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73070 | +0.05% | +0.00040 | 0.73070 | 0.73070 | 賣出 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73185 | +0.05% | +0.00035 | 0.73185 | 0.73185 | 賣出 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73305 | +0.05% | +0.00040 | 0.73305 | 0.73305 | 賣出 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73425 | +0.05% | +0.00040 | 0.73425 | 0.73425 | 賣出 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73540 | +0.05% | +0.00040 | 0.73540 | 0.73540 | 賣出 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73660 | +0.05% | +0.00040 | 0.73660 | 0.73660 | 賣出 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.73780 | +0.05% | +0.00040 | 0.73780 | 0.73780 | 賣出 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.73905 | +0.06% | +0.00045 | 0.73905 | 0.73905 | 賣出 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74025 | +0.06% | +0.00045 | 0.74025 | 0.74025 | 賣出 |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.74145 | +0.06% | +0.00045 | 0.74145 | 0.74145 | 中立 |