合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.71695 | −0.07% | −0.00050 | 0.71855 | 0.71585 | 買入 |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.71885 | +0.02% | +0.00015 | 0.71950 | 0.71725 | 買入 |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0.71965 | +0.01% | +0.00010 | 0.71965 | 0.71860 | 買入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.71995 | −0.07% | −0.00050 | 0.72150 | 0.71890 | 買入 |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0.72125 | +0.17% | +0.00120 | 0.72125 | 0.72125 | 買入 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72305 | −0.01% | −0.00005 | 0.72315 | 0.72230 | 買入 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72525 | −0.01% | −0.00005 | 0.72535 | 0.72520 | 買入 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72820 | +0.16% | +0.00115 | 0.72820 | 0.72820 | 買入 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.72835 | +0.15% | +0.00110 | 0.72835 | 0.72835 | 買入 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72970 | +0.14% | +0.00105 | 0.72970 | 0.72970 | 買入 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73105 | +0.14% | +0.00105 | 0.73105 | 0.73105 | 買入 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73235 | +0.14% | +0.00100 | 0.73235 | 0.73235 | 買入 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73340 | +0.14% | +0.00100 | 0.73340 | 0.73340 | 買入 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73460 | +0.14% | +0.00105 | 0.73460 | 0.73460 | 買入 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73565 | +0.14% | +0.00105 | 0.73565 | 0.73565 | 買入 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73675 | +0.14% | +0.00105 | 0.73675 | 0.73675 | 買入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73785 | +0.15% | +0.00110 | 0.73785 | 0.73785 | 買入 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73890 | +0.15% | +0.00110 | 0.73890 | 0.73890 | 買入 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74000 | +0.15% | +0.00110 | 0.74000 | 0.74000 | 買入 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74110 | +0.15% | +0.00110 | 0.74110 | 0.74110 | 買入 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74220 | +0.15% | +0.00110 | 0.74220 | 0.74220 | 買入 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74330 | +0.15% | +0.00115 | 0.74330 | 0.74330 | 買入 |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.74445 | +0.16% | +0.00120 | 0.74445 | 0.74445 | 買入 |