Canadian Dollar Futures (Sep 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72270 | −0.03% | −0.00020 | 0.72310 | 0.72135 | 賣出 |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.72365 | −0.03% | −0.00020 | 0.72385 | 0.72245 | 賣出 |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.72480 | −0.03% | −0.00020 | 0.72480 | 0.72370 | 賣出 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72565 | −0.03% | −0.00025 | 0.72600 | 0.72435 | 賣出 |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72670 | −0.02% | −0.00015 | 0.72670 | 0.72670 | 賣出 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72830 | −0.02% | −0.00015 | 0.72830 | 0.72775 | 賣出 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73055 | −0.01% | −0.00010 | 0.73055 | 0.73035 | 賣出 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73245 | 0.00% | 0.00000 | 0.73245 | 0.73145 | 賣出 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73375 | +0.01% | +0.00005 | 0.73375 | 0.73340 | 賣出 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73510 | +0.02% | +0.00015 | 0.73510 | 0.73510 | 賣出 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73640 | +0.02% | +0.00015 | 0.73640 | 0.73640 | 賣出 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73775 | +0.03% | +0.00025 | 0.73775 | 0.73775 | 賣出 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73880 | +0.04% | +0.00030 | 0.73880 | 0.73880 | 賣出 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73980 | +0.04% | +0.00030 | 0.73980 | 0.73980 | 賣出 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74090 | +0.05% | +0.00035 | 0.74090 | 0.74090 | 賣出 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74195 | +0.05% | +0.00040 | 0.74195 | 0.74195 | 賣出 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74300 | +0.06% | +0.00045 | 0.74300 | 0.74300 | 賣出 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74400 | +0.06% | +0.00045 | 0.74400 | 0.74400 | 賣出 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74505 | +0.07% | +0.00050 | 0.74505 | 0.74505 | 賣出 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74610 | +0.07% | +0.00050 | 0.74610 | 0.74610 | 賣出 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74715 | +0.07% | +0.00055 | 0.74715 | 0.74715 | 中立 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74820 | +0.07% | +0.00055 | 0.74820 | 0.74820 | 中立 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74925 | +0.08% | +0.00060 | 0.74925 | 0.74925 | 中立 |