Canadian Dollar Futures (Sep 2029)Canadian Dollar Futures (Sep 2029)Canadian Dollar Futures (Sep 2029)

Canadian Dollar Futures (Sep 2029)

沒有交易
在超級圖表上查看

Canadian Dollar Futures (Sep 2029)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6CZ2024Canadian Dollar Futures (Dec 2024)
2024-12-170.71540−0.18%−0.001300.716950.71375
賣出
6CF2025Canadian Dollar Futures (Jan 2025)
2025-01-140.71670−0.11%−0.000800.717400.71475
賣出
6CG2025Canadian Dollar Futures (Feb 2025)
2025-02-180.71735−0.15%−0.001050.717350.71575
賣出
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.71775−0.19%−0.001400.719300.71630
賣出
6CJ2025Canadian Dollar Futures (Apr 2025)
2025-04-150.71985+0.13%0.000900.719850.71985
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.71975−0.23%−0.001650.719750.71975
賣出
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.72290−0.08%−0.000600.722900.72290
賣出
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.72380−0.21%−0.001550.723800.72380
賣出
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.72700+0.07%0.000500.727000.72700
賣出
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.72865+0.05%0.000350.728650.72865
賣出
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.73035+0.04%0.000300.730350.73035
賣出
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.73200+0.03%0.000200.732000.73200
賣出
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.73345+0.01%0.000050.733450.73345
賣出
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.734950.00%0.000000.734950.73495
賣出
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.73645−0.01%−0.000100.736450.73645
賣出
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.73790−0.03%−0.000250.737900.73790
賣出
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.73945−0.04%−0.000300.739450.73945
強力賣出
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.74105−0.06%−0.000450.741050.74105
強力賣出
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.74255−0.08%−0.000600.742550.74255
強力賣出
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.74410−0.09%−0.000650.744100.74410
強力賣出
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.74560−0.11%−0.000800.745600.74560
強力賣出
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.74715−0.11%−0.000850.747150.74715
強力賣出
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180.74870−0.13%−0.001000.748700.74870
強力賣出