Canadian Dollar Futures (Oct 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.71575 | −0.25% | −0.00180 | 0.71770 | 0.71540 | 賣出 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.71705 | +0.04% | +0.00030 | 0.71755 | 0.71640 | 中立 |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.71780 | −0.26% | −0.00190 | 0.71930 | 0.71780 | 賣出 |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.71915 | −0.26% | −0.00185 | 0.72250 | 0.71915 | 賣出 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72040 | +0.02% | +0.00015 | 0.72050 | 0.72040 | 中立 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72355 | −0.25% | −0.00180 | 0.72580 | 0.72350 | 中立 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72660 | −0.23% | −0.00170 | 0.72710 | 0.72660 | 中立 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72910 | −0.23% | −0.00165 | 0.72910 | 0.72910 | 中立 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73125 | −0.21% | −0.00155 | 0.73125 | 0.73125 | 中立 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73345 | −0.20% | −0.00145 | 0.73345 | 0.73345 | 中立 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73560 | −0.20% | −0.00145 | 0.73560 | 0.73560 | 中立 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73770 | −0.18% | −0.00135 | 0.73770 | 0.73770 | 買入 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73955 | −0.18% | −0.00135 | 0.73955 | 0.73955 | 買入 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74140 | −0.19% | −0.00140 | 0.74140 | 0.74140 | 買入 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74330 | −0.18% | −0.00135 | 0.74330 | 0.74330 | 買入 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74530 | −0.19% | −0.00140 | 0.74530 | 0.74530 | 買入 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74720 | −0.19% | −0.00140 | 0.74720 | 0.74720 | 買入 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74910 | −0.19% | −0.00140 | 0.74910 | 0.74910 | 買入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75100 | −0.19% | −0.00140 | 0.75100 | 0.75100 | 買入 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75295 | −0.18% | −0.00135 | 0.75295 | 0.75295 | 買入 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75490 | −0.18% | −0.00135 | 0.75490 | 0.75490 | 買入 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.75680 | −0.18% | −0.00140 | 0.75680 | 0.75680 | 買入 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.75875 | −0.18% | −0.00140 | 0.75875 | 0.75875 | 中立 |