Euro FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.03935 | +0.04% | 0.00040 | 1.03935 | 1.03935 | 中立 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.03975 | −0.06% | −0.00060 | 1.04090 | 1.03960 | 賣出 |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.04240 | +0.05% | 0.00055 | 1.04240 | 1.04240 | 中立 |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.04385 | −0.22% | −0.00230 | 1.04385 | 1.04385 | 中立 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.04490 | −0.06% | −0.00060 | 1.04550 | 1.04490 | 賣出 |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | −0.00230 | 0.00% | 0.00000 | −0.00230 | −0.00230 | — |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.05110 | −0.21% | −0.00225 | 1.05210 | 1.04805 | 賣出 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.05680 | −0.00% | −0.00005 | 1.05680 | 1.05680 | 賣出 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.06255 | −0.20% | −0.00215 | 1.06255 | 1.06255 | 賣出 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.06800 | −0.19% | −0.00205 | 1.06800 | 1.06545 | 賣出 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.07350 | −0.18% | −0.00190 | 1.07350 | 1.07350 | 賣出 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.07900 | −0.17% | −0.00180 | 1.07900 | 1.07900 | 賣出 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.08430 | −0.15% | −0.00165 | 1.08430 | 1.08430 | 賣出 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.08930 | −0.14% | −0.00155 | 1.08930 | 1.08930 | 賣出 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.09430 | −0.13% | −0.00145 | 1.09430 | 1.09430 | 賣出 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.09930 | −0.12% | −0.00135 | 1.09930 | 1.09930 | 賣出 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.10430 | −0.11% | −0.00125 | 1.10430 | 1.10430 | 賣出 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.10955 | −0.10% | −0.00110 | 1.10955 | 1.10955 | 賣出 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.11470 | −0.09% | −0.00100 | 1.11470 | 1.11470 | 賣出 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.11970 | −0.08% | −0.00090 | 1.11970 | 1.11970 | 賣出 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.12470 | −0.07% | −0.00080 | 1.12470 | 1.12470 | 賣出 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.12955 | −0.06% | −0.00070 | 1.12955 | 1.12955 | 中立 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.13470 | −0.05% | −0.00060 | 1.13470 | 1.13470 | 賣出 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.13975 | −0.04% | −0.00045 | 1.13975 | 1.13975 | 買入 |