Euro FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08470 | +0.37% | 0.00395 | 1.08940 | 1.07860 | 買入 |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.08630 | +0.37% | 0.00400 | 1.09080 | 1.08030 | 買入 |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.08835 | +0.37% | 0.00400 | 1.09280 | 1.08320 | 買入 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09005 | +0.37% | 0.00405 | 1.09465 | 1.08390 | 買入 |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.09160 | +0.37% | 0.00405 | 1.09160 | 1.09160 | 買入 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09525 | +0.38% | 0.00420 | 1.09795 | 1.08915 | 買入 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10025 | +0.40% | 0.00435 | 1.10170 | 1.09995 | 買入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10490 | +0.39% | 0.00430 | 1.10490 | 1.10490 | 買入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.10905 | +0.40% | 0.00440 | 1.10905 | 1.10905 | 買入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11320 | +0.40% | 0.00445 | 1.11320 | 1.11320 | 買入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11735 | +0.40% | 0.00450 | 1.11735 | 1.11735 | 買入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.12150 | +0.41% | 0.00455 | 1.12150 | 1.12150 | 買入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.12505 | +0.41% | 0.00455 | 1.12505 | 1.12505 | 買入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.12860 | +0.40% | 0.00450 | 1.12860 | 1.12860 | 買入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.13220 | +0.40% | 0.00450 | 1.13220 | 1.13220 | 買入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.13575 | +0.39% | 0.00445 | 1.13575 | 1.13575 | 買入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.13950 | +0.39% | 0.00445 | 1.13950 | 1.13950 | 買入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.14320 | +0.39% | 0.00445 | 1.14320 | 1.14320 | 買入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.14675 | +0.39% | 0.00440 | 1.14675 | 1.14675 | 買入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.15030 | +0.38% | 0.00440 | 1.15030 | 1.15030 | 買入 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.15375 | +0.38% | 0.00435 | 1.15375 | 1.15375 | 買入 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.15745 | +0.38% | 0.00435 | 1.15745 | 1.15745 | 買入 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.16105 | +0.38% | 0.00435 | 1.16105 | 1.16105 | 買入 |