Euro FX Futures (Feb 2025)Euro FX Futures (Feb 2025)Euro FX Futures (Feb 2025)

Euro FX Futures (Feb 2025)

沒有交易
在超級圖表上查看

Euro FX Futures (Feb 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6EZ2024Euro FX Futures (Dec 2024)
2024-12-161.05195−0.29%−0.003101.056451.05185
強力賣出
6EF2025Euro FX Futures (Jan 2025)
2025-01-131.05550−0.10%−0.001051.057551.05390
強力賣出
6EG2025Euro FX Futures (Feb 2025)
2025-02-141.05515−0.29%−0.003101.058351.05515
強力賣出
6EH2025Euro FX Futures (Mar 2025)
2025-03-171.05680−0.29%−0.003051.061201.05670
強力賣出
6EJ2025Euro FX Futures (Apr 2025)
2025-04-141.06150−0.51%−0.005451.061501.06150
6EM2025Euro FX Futures (Jun 2025)
2025-06-161.06250−0.27%−0.002851.064951.06250
強力賣出
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.06845−0.25%−0.002701.069901.06845
強力賣出
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.07695−0.49%−0.005351.076951.07695
強力賣出
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.08245−0.49%−0.005301.082451.08245
強力賣出
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.08795−0.48%−0.005251.087951.08795
強力賣出
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.09345−0.48%−0.005251.093451.09345
強力賣出
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.09875−0.48%−0.005251.098751.09875
強力賣出
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.10345−0.47%−0.005251.103451.10345
強力賣出
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.10810−0.48%−0.005301.108101.10810
強力賣出
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.11280−0.47%−0.005301.112801.11280
強力賣出
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.11750−0.47%−0.005301.117501.11750
強力賣出
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.12220−0.47%−0.005301.122201.12220
強力賣出
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.12705−0.47%−0.005351.127051.12705
強力賣出
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.13190−0.47%−0.005351.131901.13190
強力賣出
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.13660−0.47%−0.005351.136601.13660
強力賣出
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.14130−0.47%−0.005351.141301.14130
強力賣出
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.14580−0.47%−0.005401.145801.14580
強力賣出
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.15065−0.47%−0.005401.150651.15065
強力賣出