Euro FX Futures (Jun 2020)Euro FX Futures (Jun 2020)Euro FX Futures (Jun 2020)

Euro FX Futures (Jun 2020)

沒有交易
在超級圖表上查看

Euro FX Futures (Jun 2020)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6EM2025Euro FX Futures (Jun 2025)
2025-06-161.13925−0.36%−0.004101.144051.13905
買入
6EN2025Euro FX Futures (Jul 2025)
2025-07-141.14125−0.37%−0.004251.145901.14125
中立
6EQ2025Euro FX Futures (Aug 2025)
2025-08-181.14700−0.10%−0.001151.147001.14700
買入
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.14620−0.36%−0.004151.151001.14605
買入
6EV2025Euro FX Futures (Oct 2025)
2025-10-101.15240+0.27%+0.003051.152401.15240
賣出
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.15300−0.37%−0.004301.157651.15300
買入
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.16395+0.27%+0.003101.163951.16250
買入
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.16995+0.27%+0.003101.169951.16930
買入
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.17495+0.25%+0.002951.174951.17495
買入
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.18000+0.25%+0.002901.180001.18000
買入
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.18505+0.24%+0.002801.185051.18505
買入
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.19010+0.24%+0.002801.190101.19010
買入
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.19450+0.23%+0.002701.194501.19450
買入
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.19885+0.22%+0.002601.198851.19885
買入
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.20325+0.21%+0.002551.203251.20325
買入
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.20785+0.21%+0.002501.207851.20785
買入
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.21240+0.20%+0.002451.212401.21240
買入
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.21680+0.20%+0.002401.216801.21680
買入
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.22120+0.19%+0.002351.221201.22120
買入
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.22545+0.19%+0.002301.225451.22545
買入
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.23000+0.18%+0.002251.230001.23000
買入
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171.23440+0.18%+0.002201.234401.23440
買入
6EH2030Euro FX Futures (Mar 2030)
2030-03-181.23875+0.17%+0.002051.238751.23875
買入