Euro FX Futures (Jun 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.15425 | −0.32% | −0.00375 | 1.16140 | 1.14890 | 買入 |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.15640 | −0.33% | −0.00380 | 1.16360 | 1.15110 | 買入 |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.15910 | −0.33% | −0.00380 | 1.16300 | 1.15415 | 買入 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.16130 | −0.33% | −0.00380 | 1.16855 | 1.15600 | 買入 |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.16320 | −0.33% | −0.00390 | 1.16590 | 1.16320 | 中立 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16820 | −0.32% | −0.00380 | 1.17460 | 1.16370 | 買入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17490 | −0.31% | −0.00365 | 1.17585 | 1.17200 | 買入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18095 | −0.29% | −0.00345 | 1.18095 | 1.18095 | 買入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18600 | −0.28% | −0.00335 | 1.18600 | 1.18600 | 買入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19100 | −0.28% | −0.00335 | 1.19100 | 1.19100 | 買入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19605 | −0.27% | −0.00325 | 1.19605 | 1.19605 | 買入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20105 | −0.27% | −0.00320 | 1.20105 | 1.20105 | 買入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20545 | −0.26% | −0.00320 | 1.20545 | 1.20545 | 買入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20990 | −0.26% | −0.00315 | 1.20990 | 1.20990 | 買入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21430 | −0.25% | −0.00310 | 1.21430 | 1.21430 | 買入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21890 | −0.25% | −0.00310 | 1.21890 | 1.21890 | 買入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.22345 | −0.25% | −0.00305 | 1.22345 | 1.22345 | 買入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22785 | −0.24% | −0.00300 | 1.22785 | 1.22785 | 買入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.23225 | −0.24% | −0.00300 | 1.23225 | 1.23225 | 買入 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.23655 | −0.24% | −0.00295 | 1.23655 | 1.23655 | 買入 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.24110 | −0.23% | −0.00290 | 1.24110 | 1.24110 | 買入 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.24550 | −0.23% | −0.00290 | 1.24550 | 1.24550 | 買入 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.24990 | −0.23% | −0.00285 | 1.24990 | 1.24990 | 買入 |