合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17425 | +0.52% | +0.00610 | 1.17640 | 1.16835 | 強力買進 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.17640 | +0.52% | +0.00605 | 1.17810 | 1.17070 | 強力買進 |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.17800 | +0.52% | +0.00605 | 1.18000 | 1.17250 | 強力買進 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17960 | +0.52% | +0.00610 | 1.18175 | 1.17365 | 強力買進 |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1.18090 | +0.51% | +0.00595 | 1.18090 | 1.18090 | 強力買進 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18430 | +0.51% | +0.00600 | 1.18600 | 1.17880 | 強力買進 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18845 | +0.49% | +0.00580 | 1.19035 | 1.18390 | 強力買進 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19200 | +0.47% | +0.00560 | 1.19290 | 1.18730 | 強力買進 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19520 | +0.47% | +0.00555 | 1.19520 | 1.19520 | 強力買進 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19835 | +0.46% | +0.00545 | 1.19835 | 1.19835 | 強力買進 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20150 | +0.45% | +0.00535 | 1.20150 | 1.20150 | 強力買進 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20470 | +0.44% | +0.00530 | 1.20470 | 1.20470 | 強力買進 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20765 | +0.43% | +0.00515 | 1.20765 | 1.20765 | 強力買進 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21075 | +0.42% | +0.00505 | 1.21075 | 1.21075 | 強力買進 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21385 | +0.41% | +0.00495 | 1.21385 | 1.21385 | 強力買進 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21680 | +0.40% | +0.00485 | 1.21680 | 1.21680 | 強力買進 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21980 | +0.39% | +0.00475 | 1.21980 | 1.21980 | 強力買進 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22265 | +0.38% | +0.00460 | 1.22265 | 1.22265 | 強力買進 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22575 | +0.37% | +0.00450 | 1.22575 | 1.22575 | 強力買進 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22870 | +0.36% | +0.00440 | 1.22870 | 1.22870 | 強力買進 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23170 | +0.35% | +0.00430 | 1.23170 | 1.23170 | 強力買進 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.23465 | +0.34% | +0.00415 | 1.23465 | 1.23465 | 買進 |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.23765 | +0.33% | +0.00410 | 1.23765 | 1.23765 | 強力買進 |