Euro FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.17290 | +0.15% | +0.00175 | 1.17435 | 1.17290 | 買入 |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.17690 | +0.26% | +0.00305 | 1.17690 | 1.17665 | 買入 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.17780 | +0.15% | +0.00175 | 1.17985 | 1.17760 | 買入 |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17805 | −0.18% | −0.00215 | 1.17805 | 1.17805 | 中立 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.18425 | +0.14% | +0.00165 | 1.18600 | 1.18425 | 買入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18875 | −0.19% | −0.00230 | 1.19175 | 1.18800 | 買入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.19410 | −0.19% | −0.00230 | 1.19700 | 1.19300 | 買入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19840 | −0.20% | −0.00245 | 1.19840 | 1.19840 | 買入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.20255 | −0.21% | −0.00255 | 1.20255 | 1.20255 | 買入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.20670 | −0.22% | −0.00265 | 1.20670 | 1.20670 | 買入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.21085 | −0.23% | −0.00275 | 1.21085 | 1.21085 | 買入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.21455 | −0.23% | −0.00275 | 1.21455 | 1.21455 | 買入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.21815 | −0.23% | −0.00280 | 1.21815 | 1.21815 | 買入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.22175 | −0.23% | −0.00280 | 1.22175 | 1.22175 | 買入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.22550 | −0.23% | −0.00285 | 1.22550 | 1.22550 | 買入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.22925 | −0.23% | −0.00285 | 1.22925 | 1.22925 | 買入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.23285 | −0.23% | −0.00285 | 1.23285 | 1.23285 | 買入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.23645 | −0.23% | −0.00285 | 1.23645 | 1.23645 | 買入 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.23995 | −0.23% | −0.00285 | 1.23995 | 1.23995 | 買入 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.24370 | −0.23% | −0.00285 | 1.24370 | 1.24370 | 買入 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.24730 | −0.23% | −0.00290 | 1.24730 | 1.24730 | 買入 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.25090 | −0.23% | −0.00290 | 1.25090 | 1.25090 | 買入 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.25450 | −0.23% | −0.00295 | 1.25450 | 1.25450 | — |