Euro FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.04900 | −0.22% | −0.00230 | 1.05170 | 1.04705 | 買入 |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.05020 | −0.25% | −0.00265 | 1.05315 | 1.04890 | 買入 |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.05135 | −0.33% | −0.00350 | 1.05475 | 1.05135 | 買入 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.05430 | −0.21% | −0.00220 | 1.05675 | 1.05260 | 買入 |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.05825 | +0.71% | 0.00745 | 1.05825 | 1.05825 | — |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.05920 | −0.27% | −0.00285 | 1.06205 | 1.05920 | 中立 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.06480 | −0.27% | −0.00290 | 1.06480 | 1.06480 | 中立 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.07330 | +0.70% | 0.00750 | 1.07330 | 1.07330 | 買入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.07865 | +0.70% | 0.00750 | 1.07865 | 1.07865 | 買入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.08405 | +0.70% | 0.00755 | 1.08405 | 1.08405 | 買入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.08940 | +0.70% | 0.00755 | 1.08940 | 1.08940 | 買入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.09465 | +0.69% | 0.00755 | 1.09465 | 1.09465 | 買入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.09955 | +0.68% | 0.00745 | 1.09955 | 1.09955 | 買入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.10445 | +0.67% | 0.00740 | 1.10445 | 1.10445 | 買入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.10930 | +0.66% | 0.00725 | 1.10930 | 1.10930 | 買入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.11420 | +0.65% | 0.00720 | 1.11420 | 1.11420 | 買入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.11930 | +0.64% | 0.00710 | 1.11930 | 1.11930 | 買入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.12435 | +0.63% | 0.00700 | 1.12435 | 1.12435 | 買入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.12925 | +0.61% | 0.00690 | 1.12925 | 1.12925 | 買入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.13410 | +0.60% | 0.00680 | 1.13410 | 1.13410 | 買入 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.13885 | +0.59% | 0.00670 | 1.13885 | 1.13885 | 買入 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.14390 | +0.58% | 0.00665 | 1.14390 | 1.14390 | 買入 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.14875 | +0.57% | 0.00650 | 1.14875 | 1.14875 | 強力買入 |