Euro FX Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.04940 | −0.54% | −0.00565 | 1.05645 | 1.04715 | 強力賣出 |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.05085 | −0.54% | −0.00570 | 1.05755 | 1.04870 | 強力賣出 |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.05260 | −0.53% | −0.00565 | 1.05835 | 1.05050 | 強力賣出 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.05420 | −0.53% | −0.00565 | 1.06120 | 1.05195 | 強力賣出 |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.05585 | −0.53% | −0.00565 | 1.05585 | 1.05585 | — |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.05980 | −0.52% | −0.00555 | 1.06495 | 1.05890 | 強力賣出 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.06565 | −0.51% | −0.00550 | 1.06990 | 1.06565 | 強力賣出 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.07155 | −0.50% | −0.00540 | 1.07155 | 1.07155 | 強力賣出 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.07725 | −0.48% | −0.00520 | 1.07725 | 1.07725 | 強力賣出 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.08295 | −0.46% | −0.00500 | 1.08295 | 1.08295 | 強力賣出 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.08870 | −0.43% | −0.00475 | 1.08870 | 1.08870 | 強力賣出 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.09420 | −0.41% | −0.00455 | 1.09420 | 1.09420 | 強力賣出 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.09905 | −0.40% | −0.00440 | 1.09905 | 1.09905 | 強力賣出 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.10390 | −0.38% | −0.00420 | 1.10390 | 1.10390 | 強力賣出 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.10875 | −0.36% | −0.00405 | 1.10875 | 1.10875 | 強力賣出 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.11360 | −0.35% | −0.00390 | 1.11360 | 1.11360 | 強力賣出 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.11840 | −0.34% | −0.00380 | 1.11840 | 1.11840 | 強力賣出 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.12350 | −0.31% | −0.00355 | 1.12350 | 1.12350 | 強力賣出 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.12850 | −0.30% | −0.00340 | 1.12850 | 1.12850 | 強力賣出 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.13330 | −0.29% | −0.00330 | 1.13330 | 1.13330 | 強力賣出 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.13815 | −0.28% | −0.00315 | 1.13815 | 1.13815 | 強力賣出 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.14285 | −0.26% | −0.00295 | 1.14285 | 1.14285 | 強力賣出 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.14785 | −0.24% | −0.00280 | 1.14785 | 1.14785 | 強力賣出 |