Euro FX Futures (May 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.08890 | +0.04% | 0.00040 | 1.08920 | 1.08495 | 買入 |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.09025 | +0.04% | 0.00040 | 1.09035 | 1.08640 | 買入 |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.09200 | +0.04% | 0.00040 | 1.09200 | 1.09045 | 買入 |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.09345 | +0.04% | 0.00040 | 1.09365 | 1.08950 | 買入 |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.09485 | +0.04% | 0.00040 | 1.09485 | 1.09485 | — |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.09825 | +0.03% | 0.00035 | 1.09825 | 1.09445 | 買入 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.10335 | +0.03% | 0.00030 | 1.10335 | 1.10335 | 買入 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.10805 | +0.03% | 0.00030 | 1.10805 | 1.10805 | 買入 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.11255 | +0.02% | 0.00020 | 1.11255 | 1.11255 | 買入 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.11700 | +0.01% | 0.00010 | 1.11700 | 1.11700 | 買入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.12150 | 0.00% | 0.00000 | 1.12150 | 1.12150 | 買入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.12600 | −0.00% | −0.00005 | 1.12600 | 1.12600 | 買入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.13045 | −0.00% | −0.00005 | 1.13045 | 1.13045 | 買入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.13490 | 0.00% | 0.00000 | 1.13490 | 1.13490 | 買入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13935 | 0.00% | 0.00000 | 1.13935 | 1.13935 | 買入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.14380 | 0.00% | 0.00000 | 1.14380 | 1.14380 | 買入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14825 | 0.00% | 0.00000 | 1.14825 | 1.14825 | 買入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.15270 | +0.00% | 0.00005 | 1.15270 | 1.15270 | 買入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.15715 | +0.00% | 0.00005 | 1.15715 | 1.15715 | 買入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.16180 | +0.00% | 0.00005 | 1.16180 | 1.16180 | 買入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.16640 | +0.00% | 0.00005 | 1.16640 | 1.16640 | 買入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.17080 | +0.00% | 0.00005 | 1.17080 | 1.17080 | 買入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.17525 | +0.00% | 0.00005 | 1.17525 | 1.17525 | 買入 |