Euro FX Futures (Jun 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EX2024Euro FX Futures (Nov 2024) | 2024-11-18 | 1.06580 | +0.04% | 0.00040 | 1.06650 | 1.06580 | 賣出 |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.06720 | +0.06% | 0.00065 | 1.06775 | 1.06680 | 賣出 |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.06795 | −0.59% | −0.00635 | 1.07555 | 1.06665 | 強力賣出 |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.06950 | −0.59% | −0.00635 | 1.06950 | 1.06950 | 強力賣出 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.07170 | +0.04% | 0.00045 | 1.07200 | 1.07170 | 賣出 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.07685 | −0.59% | −0.00635 | 1.08100 | 1.07670 | 強力賣出 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.08275 | −0.57% | −0.00625 | 1.08650 | 1.08065 | 強力賣出 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.08860 | −0.55% | −0.00605 | 1.08860 | 1.08750 | 強力賣出 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.09425 | −0.53% | −0.00580 | 1.09425 | 1.09425 | 強力賣出 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.09990 | −0.50% | −0.00555 | 1.09990 | 1.09990 | 強力賣出 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.10550 | −0.48% | −0.00535 | 1.10550 | 1.10550 | 強力賣出 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11090 | −0.45% | −0.00505 | 1.11090 | 1.11090 | 強力賣出 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.11580 | −0.42% | −0.00465 | 1.11580 | 1.11580 | 強力賣出 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.12075 | −0.37% | −0.00415 | 1.12075 | 1.12075 | 強力賣出 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.12565 | −0.33% | −0.00375 | 1.12565 | 1.12565 | 強力賣出 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.13060 | −0.29% | −0.00330 | 1.13060 | 1.13060 | 強力賣出 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.13550 | −0.25% | −0.00285 | 1.13550 | 1.13550 | 強力賣出 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.14065 | −0.21% | −0.00240 | 1.14065 | 1.14065 | 強力賣出 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.14570 | −0.17% | −0.00195 | 1.14570 | 1.14570 | 強力賣出 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.15065 | −0.13% | −0.00150 | 1.15065 | 1.15065 | 強力賣出 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.15555 | −0.09% | −0.00105 | 1.15555 | 1.15555 | 強力賣出 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.16030 | −0.06% | −0.00065 | 1.16030 | 1.16030 | 強力賣出 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.16540 | −0.02% | −0.00020 | 1.16540 | 1.16540 | 強力賣出 |