Euro FX Futures (Jun 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.16855 | +0.15% | +0.00175 | 1.16945 | 1.16420 | 買入 |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.16995 | +0.09% | +0.00110 | 1.17045 | 1.16630 | 買入 |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.17200 | +0.06% | +0.00070 | 1.17285 | 1.17120 | 買入 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17500 | +0.15% | +0.00180 | 1.17575 | 1.17065 | 買入 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.17550 | −0.11% | −0.00130 | 1.17550 | 1.17550 | 中立 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18075 | +0.13% | +0.00155 | 1.18075 | 1.17800 | 買入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18460 | −0.13% | −0.00150 | 1.18590 | 1.18460 | 賣出 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18935 | −0.13% | −0.00150 | 1.19060 | 1.18935 | 中立 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19330 | −0.13% | −0.00150 | 1.19510 | 1.19330 | 中立 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19725 | −0.13% | −0.00150 | 1.19725 | 1.19725 | 中立 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20120 | −0.13% | −0.00155 | 1.20120 | 1.20120 | 中立 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20505 | −0.13% | −0.00155 | 1.20505 | 1.20505 | 中立 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20850 | −0.13% | −0.00160 | 1.20850 | 1.20850 | 中立 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21195 | −0.14% | −0.00170 | 1.21195 | 1.21195 | 中立 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21555 | −0.15% | −0.00180 | 1.21555 | 1.21555 | 賣出 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21910 | −0.16% | −0.00190 | 1.21910 | 1.21910 | 賣出 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22260 | −0.16% | −0.00195 | 1.22260 | 1.22260 | 賣出 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22605 | −0.17% | −0.00205 | 1.22605 | 1.22605 | 賣出 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22935 | −0.17% | −0.00215 | 1.22935 | 1.22935 | 賣出 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23295 | −0.18% | −0.00225 | 1.23295 | 1.23295 | 賣出 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23640 | −0.19% | −0.00230 | 1.23640 | 1.23640 | 賣出 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23985 | −0.19% | −0.00240 | 1.23985 | 1.23985 | 賣出 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.24330 | −0.20% | −0.00250 | 1.24330 | 1.24330 | 賣出 |