Euro FX Futures (Jun 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.16795 | +0.62% | +0.00715 | 1.16820 | 1.16360 | 買入 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.17050 | +0.64% | +0.00750 | 1.17120 | 1.16410 | 買入 |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17140 | +0.53% | +0.00620 | 1.17140 | 1.17140 | 買入 |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.16790 | −0.39% | −0.00455 | 1.16790 | 1.16790 | — |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17725 | +0.62% | +0.00730 | 1.17790 | 1.17200 | 買入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18080 | +0.35% | +0.00410 | 1.18080 | 1.18080 | 買入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18930 | +0.56% | +0.00660 | 1.18930 | 1.18840 | 買入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18780 | −0.37% | −0.00440 | 1.18955 | 1.18780 | 中立 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19240 | −0.37% | −0.00440 | 1.19455 | 1.19220 | 賣出 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19705 | −0.36% | −0.00435 | 1.19705 | 1.19705 | 賣出 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20165 | −0.36% | −0.00435 | 1.20165 | 1.20165 | 賣出 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20590 | −0.36% | −0.00430 | 1.20590 | 1.20590 | 賣出 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20995 | −0.35% | −0.00425 | 1.20995 | 1.20995 | 賣出 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21395 | −0.35% | −0.00425 | 1.21395 | 1.21395 | 賣出 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21815 | −0.34% | −0.00420 | 1.21815 | 1.21815 | 賣出 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.22230 | −0.34% | −0.00415 | 1.22230 | 1.22230 | 賣出 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22630 | −0.34% | −0.00415 | 1.22630 | 1.22630 | 賣出 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.23030 | −0.33% | −0.00410 | 1.23030 | 1.23030 | 賣出 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.23420 | −0.33% | −0.00405 | 1.23420 | 1.23420 | 賣出 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23835 | −0.33% | −0.00405 | 1.23835 | 1.23835 | 賣出 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.24235 | −0.32% | −0.00400 | 1.24235 | 1.24235 | 賣出 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.24635 | −0.32% | −0.00400 | 1.24635 | 1.24635 | 賣出 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.25040 | −0.31% | −0.00395 | 1.25040 | 1.25040 | 賣出 |