Euro FX Futures (Jun 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.16280 | −0.27% | −0.00310 | 1.16625 | 1.16265 | 賣出 |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.16525 | −0.23% | −0.00270 | 1.16745 | 1.16520 | 強力賣出 |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.17040 | +0.20% | +0.00230 | 1.17180 | 1.16990 | 賣出 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16920 | −0.26% | −0.00310 | 1.17240 | 1.16920 | 賣出 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.17460 | +0.20% | +0.00230 | 1.17540 | 1.17460 | 中立 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17555 | −0.23% | −0.00270 | 1.17655 | 1.17555 | 賣出 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18350 | +0.19% | +0.00225 | 1.18350 | 1.18350 | 中立 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18805 | +0.19% | +0.00220 | 1.18955 | 1.18805 | 中立 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19170 | +0.18% | +0.00215 | 1.19170 | 1.19170 | 賣出 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19535 | +0.17% | +0.00205 | 1.19535 | 1.19330 | 中立 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19905 | +0.17% | +0.00205 | 1.19905 | 1.19905 | 中立 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20265 | +0.17% | +0.00200 | 1.20265 | 1.20265 | 賣出 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20585 | +0.17% | +0.00200 | 1.20585 | 1.20585 | 賣出 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20910 | +0.17% | +0.00200 | 1.20910 | 1.20910 | 賣出 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21250 | +0.17% | +0.00200 | 1.21250 | 1.21250 | 賣出 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21580 | +0.16% | +0.00200 | 1.21580 | 1.21580 | 賣出 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21905 | +0.16% | +0.00200 | 1.21905 | 1.21905 | 賣出 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22230 | +0.16% | +0.00200 | 1.22230 | 1.22230 | 賣出 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22540 | +0.16% | +0.00200 | 1.22540 | 1.22540 | 賣出 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22875 | +0.16% | +0.00200 | 1.22875 | 1.22875 | 賣出 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23200 | +0.16% | +0.00200 | 1.23200 | 1.23200 | 賣出 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23525 | +0.17% | +0.00205 | 1.23525 | 1.23525 | 賣出 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.23845 | +0.16% | +0.00200 | 1.23845 | 1.23845 | 強力賣出 |