Euro FX Futures (Jun 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.15270 | +0.24% | +0.00275 | 1.15435 | 1.14970 | 買入 |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.15465 | +0.18% | +0.00205 | 1.15580 | 1.15230 | 買入 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.15765 | +0.25% | +0.00285 | 1.15920 | 1.15425 | 買入 |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.15680 | −0.89% | −0.01040 | 1.16610 | 1.15680 | 中立 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16410 | +0.21% | +0.00240 | 1.16540 | 1.16290 | 買入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17090 | +0.21% | +0.00250 | 1.17090 | 1.17090 | 買入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17440 | −0.90% | −0.01070 | 1.17500 | 1.17440 | 買入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17935 | −0.91% | −0.01080 | 1.18025 | 1.17935 | 買入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.18420 | −0.92% | −0.01095 | 1.18420 | 1.18420 | 買入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18905 | −0.93% | −0.01115 | 1.18905 | 1.18905 | 買入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19390 | −0.94% | −0.01130 | 1.19390 | 1.19390 | 買入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.19820 | −0.95% | −0.01145 | 1.19820 | 1.19820 | 買入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20245 | −0.96% | −0.01160 | 1.20245 | 1.20245 | 買入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20665 | −0.97% | −0.01180 | 1.20665 | 1.20665 | 買入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21110 | −0.98% | −0.01195 | 1.21110 | 1.21110 | 買入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21550 | −0.99% | −0.01210 | 1.21550 | 1.21550 | 買入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21970 | −1.00% | −0.01230 | 1.21970 | 1.21970 | 買入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22395 | −1.01% | −0.01245 | 1.22395 | 1.22395 | 買入 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22805 | −1.02% | −0.01260 | 1.22805 | 1.22805 | 買入 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23245 | −1.02% | −0.01275 | 1.23245 | 1.23245 | 買入 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23665 | −1.04% | −0.01300 | 1.23665 | 1.23665 | 買入 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.24090 | −1.05% | −0.01315 | 1.24090 | 1.24090 | 買入 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.24515 | −1.06% | −0.01330 | 1.24515 | 1.24515 | — |