Euro FX Futures (Nov 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.14330 | +0.43% | +0.00485 | 1.14430 | 1.13655 | 買入 |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.14510 | +0.40% | +0.00455 | 1.14635 | 1.13905 | 買入 |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.14765 | +0.38% | +0.00440 | 1.14765 | 1.14765 | 買入 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.15025 | +0.42% | +0.00480 | 1.15130 | 1.14360 | 買入 |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.15000 | +0.22% | +0.00255 | 1.15000 | 1.15000 | 賣出 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.15685 | +0.39% | +0.00445 | 1.15800 | 1.15095 | 買入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16325 | +0.35% | +0.00410 | 1.16355 | 1.15765 | 買入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.16525 | −0.56% | −0.00660 | 1.16525 | 1.16525 | 買入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17050 | −0.55% | −0.00645 | 1.17260 | 1.17050 | 買入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17570 | −0.54% | −0.00635 | 1.17570 | 1.17570 | 買入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18095 | −0.53% | −0.00625 | 1.18095 | 1.18095 | 買入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18610 | −0.51% | −0.00610 | 1.18610 | 1.18610 | 買入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.19050 | −0.51% | −0.00615 | 1.19050 | 1.19050 | 買入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19495 | −0.51% | −0.00615 | 1.19495 | 1.19495 | 買入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19935 | −0.51% | −0.00620 | 1.19935 | 1.19935 | 買入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20395 | −0.52% | −0.00625 | 1.20395 | 1.20395 | 買入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20850 | −0.51% | −0.00625 | 1.20850 | 1.20850 | 買入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21290 | −0.52% | −0.00630 | 1.21290 | 1.21290 | 買入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21730 | −0.52% | −0.00635 | 1.21730 | 1.21730 | 買入 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22160 | −0.52% | −0.00635 | 1.22160 | 1.22160 | 買入 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22615 | −0.52% | −0.00640 | 1.22615 | 1.22615 | 買入 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23055 | −0.52% | −0.00640 | 1.23055 | 1.23055 | 買入 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23495 | −0.52% | −0.00645 | 1.23495 | 1.23495 | 買入 |