Euro FX Futures (Nov 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.17415 | −0.21% | −0.00250 | 1.17850 | 1.17320 | 買入 |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17590 | −0.23% | −0.00275 | 1.18030 | 1.17535 | 買入 |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.17960 | −0.12% | −0.00140 | 1.18220 | 1.17885 | 買入 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.18035 | −0.21% | −0.00245 | 1.18470 | 1.17940 | 買入 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.18280 | −0.18% | −0.00215 | 1.18280 | 1.18280 | 買入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18590 | −0.20% | −0.00240 | 1.18885 | 1.18590 | 買入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.19320 | +0.38% | +0.00450 | 1.19320 | 1.18925 | 買入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19510 | −0.19% | −0.00230 | 1.19510 | 1.19510 | 強力買入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.20230 | +0.12% | +0.00150 | 1.20230 | 1.20230 | 強力買入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.20420 | +0.38% | +0.00455 | 1.20420 | 1.20420 | 強力買入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20760 | +0.38% | +0.00455 | 1.20760 | 1.20760 | 買入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.21095 | +0.38% | +0.00455 | 1.21095 | 1.21095 | 買入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.21405 | +0.38% | +0.00465 | 1.21405 | 1.21405 | 買入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21715 | +0.39% | +0.00475 | 1.21715 | 1.21715 | 買入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.22040 | +0.40% | +0.00490 | 1.22040 | 1.22040 | 買入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.22360 | +0.41% | +0.00500 | 1.22360 | 1.22360 | 買入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22675 | +0.42% | +0.00515 | 1.22675 | 1.22675 | 買入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22985 | +0.43% | +0.00525 | 1.22985 | 1.22985 | 買入 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.23285 | +0.44% | +0.00535 | 1.23285 | 1.23285 | 買入 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23605 | +0.44% | +0.00545 | 1.23605 | 1.23605 | 買入 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23915 | +0.45% | +0.00555 | 1.23915 | 1.23915 | 買入 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.24225 | +0.46% | +0.00565 | 1.24225 | 1.24225 | 買入 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.24535 | +0.46% | +0.00575 | 1.24535 | 1.24535 | 買入 |