Euro FX Futures (Nov 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.17150 | +0.61% | +0.00705 | 1.17365 | 1.16405 | 買入 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.17370 | +0.60% | +0.00705 | 1.17610 | 1.16580 | 買入 |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17590 | +0.60% | +0.00705 | 1.17690 | 1.17040 | 買入 |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.17860 | +0.61% | +0.00710 | 1.17860 | 1.17860 | — |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.18070 | +0.60% | +0.00710 | 1.18290 | 1.17310 | 買入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18740 | +0.61% | +0.00715 | 1.18910 | 1.18705 | 買入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.19350 | +0.61% | +0.00725 | 1.19520 | 1.19350 | 買入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19855 | +0.62% | +0.00735 | 1.20060 | 1.19640 | 買入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.20310 | +0.62% | +0.00740 | 1.20530 | 1.20310 | 強力買入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.20765 | +0.62% | +0.00745 | 1.20765 | 1.20765 | 買入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.21220 | +0.62% | +0.00750 | 1.21220 | 1.21220 | 買入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.21640 | +0.62% | +0.00755 | 1.21640 | 1.21640 | 買入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.22035 | +0.63% | +0.00760 | 1.22035 | 1.22035 | 買入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.22425 | +0.63% | +0.00765 | 1.22425 | 1.22425 | 買入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.22835 | +0.63% | +0.00765 | 1.22835 | 1.22835 | 買入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.23240 | +0.63% | +0.00770 | 1.23240 | 1.23240 | 買入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.23630 | +0.63% | +0.00770 | 1.23630 | 1.23630 | 買入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.24020 | +0.62% | +0.00770 | 1.24020 | 1.24020 | 買入 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.24400 | +0.63% | +0.00775 | 1.24400 | 1.24400 | 買入 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.24805 | +0.63% | +0.00780 | 1.24805 | 1.24805 | 買入 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.25195 | +0.63% | +0.00780 | 1.25195 | 1.25195 | 買入 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.25590 | +0.63% | +0.00785 | 1.25590 | 1.25590 | 買入 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.25980 | +0.63% | +0.00785 | 1.25980 | 1.25980 | 強力買入 |