Euro FX Futures (Nov 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.16855 | −0.05% | −0.00055 | 1.16975 | 1.16600 | 買入 |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.17080 | +0.09% | +0.00100 | 1.17175 | 1.16910 | 買入 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.17340 | +0.12% | +0.00140 | 1.17410 | 1.17090 | 買入 |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17395 | −0.16% | −0.00190 | 1.17395 | 1.17395 | 賣出 |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.17685 | — | — | 1.17685 | 1.17685 | — |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.18000 | +0.09% | +0.00110 | 1.18050 | 1.17840 | 買入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18725 | +0.15% | +0.00175 | 1.18725 | 1.18725 | 買入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.19135 | −0.14% | −0.00170 | 1.19135 | 1.19060 | 買入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19630 | −0.13% | −0.00155 | 1.19630 | 1.19570 | 買入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.20080 | −0.12% | −0.00150 | 1.20285 | 1.20030 | 買入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.20535 | −0.12% | −0.00140 | 1.20535 | 1.20535 | 買入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20985 | −0.11% | −0.00135 | 1.20985 | 1.20985 | 買入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.21390 | −0.11% | −0.00130 | 1.21390 | 1.21390 | 買入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.21770 | −0.11% | −0.00130 | 1.21770 | 1.21770 | 買入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.22150 | −0.11% | −0.00130 | 1.22150 | 1.22150 | 買入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.22545 | −0.11% | −0.00135 | 1.22545 | 1.22545 | 買入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.22935 | −0.11% | −0.00135 | 1.22935 | 1.22935 | 買入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.23315 | −0.11% | −0.00135 | 1.23315 | 1.23315 | 買入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.23695 | −0.11% | −0.00135 | 1.23695 | 1.23695 | 買入 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.24060 | −0.11% | −0.00140 | 1.24060 | 1.24060 | 買入 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.24455 | −0.11% | −0.00135 | 1.24455 | 1.24455 | 買入 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.24835 | −0.11% | −0.00135 | 1.24835 | 1.24835 | 買入 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.25210 | −0.11% | −0.00140 | 1.25210 | 1.25210 | 買入 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.25590 | −0.11% | −0.00140 | 1.25590 | 1.25590 | 中立 |