Euro FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EK2024Euro FX Futures (May 2024) | 2024-05-13 | 1.07405 | +0.06% | 0.00060 | 1.07550 | 1.07280 | 中立 |
| 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.07515 | +0.01% | 0.00010 | 1.07755 | 1.07410 | 賣出 |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.07830 | +0.18% | 0.00195 | 1.07830 | 1.07610 | 買入 |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.07820 | +0.32% | 0.00340 | 1.07820 | 1.07820 | — |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.07975 | +0.02% | 0.00020 | 1.08135 | 1.07890 | 賣出 |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.08465 | +0.02% | 0.00020 | 1.08570 | 1.08465 | 賣出 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08985 | +0.32% | 0.00350 | 1.09010 | 1.08985 | 賣出 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09530 | +0.03% | 0.00035 | 1.09530 | 1.09520 | 中立 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.10040 | +0.03% | 0.00035 | 1.10040 | 1.09995 | 中立 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10515 | +0.34% | 0.00370 | 1.10515 | 1.10515 | 賣出 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11025 | +0.34% | 0.00380 | 1.11025 | 1.11025 | 賣出 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.11530 | +0.35% | 0.00385 | 1.11530 | 1.11530 | 賣出 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12030 | +0.34% | 0.00385 | 1.12030 | 1.12030 | 中立 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.12530 | +0.35% | 0.00390 | 1.12530 | 1.12530 | 中立 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13030 | +0.35% | 0.00395 | 1.13030 | 1.13030 | 中立 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13530 | +0.35% | 0.00395 | 1.13530 | 1.13530 | 中立 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14030 | +0.35% | 0.00400 | 1.14030 | 1.14030 | 中立 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14530 | +0.35% | 0.00405 | 1.14530 | 1.14530 | 賣出 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.15030 | +0.35% | 0.00405 | 1.15030 | 1.15030 | 賣出 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15555 | +0.36% | 0.00415 | 1.15555 | 1.15555 | 賣出 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.16070 | +0.36% | 0.00415 | 1.16070 | 1.16070 | 賣出 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16570 | +0.36% | 0.00420 | 1.16570 | 1.16570 | 中立 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.17070 | +0.36% | 0.00420 | 1.17070 | 1.17070 | 強力買入 |