Japanese Yen Futures (Jan 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0069695 | +0.66% | +0.0000455 | 0.0069855 | 0.0069195 | 強力買入 |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0069925 | +0.67% | +0.0000465 | 0.0070070 | 0.0069475 | 買入 |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0070115 | +0.54% | +0.0000380 | 0.0070225 | 0.0069750 | 買入 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0070415 | +0.66% | +0.0000460 | 0.0070575 | 0.0069900 | 強力買入 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0070155 | +0.31% | +0.0000220 | 0.0070155 | 0.0070155 | 中立 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0071085 | +0.64% | +0.0000455 | 0.0071205 | 0.0070875 | 買入 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0071275 | +0.29% | +0.0000205 | 0.0071275 | 0.0071070 | 中立 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0071865 | +0.29% | +0.0000210 | 0.0071865 | 0.0071865 | 中立 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0072390 | +0.28% | +0.0000205 | 0.0072390 | 0.0072390 | 中立 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072920 | +0.28% | +0.0000200 | 0.0072920 | 0.0072920 | 中立 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0073460 | +0.26% | +0.0000190 | 0.0073460 | 0.0073460 | 中立 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0074010 | +0.26% | +0.0000190 | 0.0074010 | 0.0074010 | 中立 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074550 | +0.25% | +0.0000185 | 0.0074550 | 0.0074550 | 中立 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0075100 | +0.25% | +0.0000185 | 0.0075100 | 0.0075100 | 中立 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075655 | +0.25% | +0.0000185 | 0.0075655 | 0.0075655 | 中立 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076245 | +0.24% | +0.0000185 | 0.0076245 | 0.0076245 | 中立 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076840 | +0.24% | +0.0000185 | 0.0076840 | 0.0076840 | 中立 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077420 | +0.23% | +0.0000180 | 0.0077420 | 0.0077420 | 中立 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0078015 | +0.24% | +0.0000185 | 0.0078015 | 0.0078015 | 中立 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0078595 | +0.23% | +0.0000180 | 0.0078595 | 0.0078595 | 中立 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0079225 | +0.23% | +0.0000180 | 0.0079225 | 0.0079225 | 中立 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0079845 | +0.23% | +0.0000180 | 0.0079845 | 0.0079845 | 中立 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0080475 | +0.22% | +0.0000180 | 0.0080475 | 0.0080475 | 賣出 |