Japanese Yen Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0065215 | −0.05% | −0.0000030 | 0.0065515 | 0.0064855 | 買入 |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0065520 | 0.00% | 0.0000000 | 0.0065815 | 0.0065110 | 中立 |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0065710 | −0.12% | −0.0000080 | 0.0065900 | 0.0065710 | 買入 |
| 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0.0066115 | +0.10% | 0.0000065 | 0.0066115 | 0.0066115 | — |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0066380 | +0.03% | 0.0000020 | 0.0066515 | 0.0065970 | 中立 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0067150 | −0.03% | −0.0000020 | 0.0067160 | 0.0066790 | 中立 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067825 | −0.09% | −0.0000060 | 0.0068100 | 0.0067560 | 中立 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068530 | +0.12% | 0.0000085 | 0.0068530 | 0.0068530 | 買入 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069310 | +0.25% | 0.0000170 | 0.0069310 | 0.0069260 | 中立 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069765 | +0.17% | 0.0000115 | 0.0069765 | 0.0069765 | 買入 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070395 | +0.19% | 0.0000130 | 0.0070395 | 0.0070395 | 買入 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070995 | +0.20% | 0.0000145 | 0.0070995 | 0.0070995 | 買入 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071555 | +0.20% | 0.0000145 | 0.0071555 | 0.0071555 | 買入 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072125 | +0.21% | 0.0000150 | 0.0072125 | 0.0072125 | 買入 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072705 | +0.21% | 0.0000155 | 0.0072705 | 0.0072705 | 買入 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073295 | +0.23% | 0.0000165 | 0.0073295 | 0.0073295 | 買入 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073895 | +0.23% | 0.0000170 | 0.0073895 | 0.0073895 | 買入 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074505 | +0.24% | 0.0000175 | 0.0074505 | 0.0074505 | 買入 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075150 | +0.24% | 0.0000180 | 0.0075150 | 0.0075150 | 買入 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0075800 | +0.25% | 0.0000190 | 0.0075800 | 0.0075800 | 買入 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076445 | +0.26% | 0.0000200 | 0.0076445 | 0.0076445 | 買入 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077095 | +0.27% | 0.0000205 | 0.0077095 | 0.0077095 | 買入 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0077735 | +0.27% | 0.0000210 | 0.0077735 | 0.0077735 | 買入 |