Japanese Yen FuturesJapanese Yen FuturesJapanese Yen Futures

Japanese Yen Futures

沒有交易
在超級圖表上查看

Japanese Yen Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6JN2025Japanese Yen Futures (Jul 2025)
2025-07-140.0068300−0.14%−0.00000950.00683700.0068300
賣出
6JQ2025Japanese Yen Futures (Aug 2025)
2025-08-180.0068600−0.09%−0.00000600.00686900.0068600
賣出
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0068765−0.17%−0.00001150.00689250.0068765
賣出
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100.0069080+0.02%+0.00000150.00690800.0069080
賣出
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0069460−0.13%−0.00000900.00695650.0069460
賣出
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0070185+0.02%+0.00000150.00703700.0070095
賣出
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0070755+0.02%+0.00000150.00707550.0070755
賣出
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0071265+0.03%+0.00000200.00712650.0071265
賣出
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0071755+0.02%+0.00000150.00717550.0071755
賣出
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0072255+0.03%+0.00000200.00722550.0072255
賣出
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0072760+0.03%+0.00000200.00727600.0072760
賣出
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0073265+0.03%+0.00000200.00732650.0073265
賣出
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0073770+0.03%+0.00000200.00737700.0073770
賣出
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0074280+0.03%+0.00000200.00742800.0074280
賣出
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0074825+0.03%+0.00000200.00748250.0074825
賣出
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0075370+0.03%+0.00000250.00753700.0075370
賣出
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0075905+0.03%+0.00000250.00759050.0075905
賣出
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0076450+0.03%+0.00000250.00764500.0076450
賣出
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0076980+0.03%+0.00000250.00769800.0076980
賣出
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0077560+0.04%+0.00000300.00775600.0077560
賣出
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170.0078125+0.03%+0.00000250.00781250.0078125
賣出
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180.0078700+0.03%+0.00000250.00787000.0078700
賣出
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170.0079285+0.04%+0.00000300.00792850.0079285
中立