JAPANESE YEN FUTURES

沒有交易
在超級圖表上查看

JAPANESE YEN FUTURES合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6JH2024JAPANESE YEN FUTURES (MAR 2024)
2024-03-180.0066735+0.05%0.00000350.00667650.0066640
賣出
6JJ2024JAPANESE YEN FUTURES (APR 2024)
2024-04-150.0067020+0.06%0.00000400.00670200.0066960
賣出
6JK2024JAPANESE YEN FUTURES (MAY 2024)
2024-05-130.0067270+0.07%0.00000450.00672850.0067205
賣出
6JM2024JAPANESE YEN FUTURES (JUN 2024)
2024-06-170.0067680+0.06%0.00000400.00677000.0067585
賣出
6JN2024JAPANESE YEN FUTURES (JUL 2024)
2024-07-150.0067920+0.07%0.00000500.00679200.0067920
6JU2024JAPANESE YEN FUTURES (SEP 2024)
2024-09-160.0068545+0.07%0.00000450.00685800.0068545
賣出
6JZ2024JAPANESE YEN FUTURES (DEC 2024)
2024-12-160.0069410+0.08%0.00000550.00694300.0069280
賣出
6JH2025JAPANESE YEN FUTURES (MAR 2025)
2025-03-170.0070250+0.06%0.00000400.00702500.0070250
賣出
6JM2025JAPANESE YEN FUTURES (JUN 2025)
2025-06-160.0070970+0.05%0.00000350.00709700.0070970
賣出
6JU2025JAPANESE YEN FUTURES (SEP 2025)
2025-09-150.0071710+0.05%0.00000350.00717100.0071710
賣出
6JZ2025JAPANESE YEN FUTURES (DEC 2025)
2025-12-150.0072465+0.05%0.00000350.00724650.0072465
賣出
6JH2026JAPANESE YEN FUTURES (MAR 2026)
2026-03-160.0073205+0.03%0.00000250.00732050.0073205
賣出
6JM2026JAPANESE YEN FUTURES (JUN 2026)
2026-06-150.0073840+0.02%0.00000150.00738400.0073840
賣出
6JU2026JAPANESE YEN FUTURES (SEP 2026)
2026-09-140.00744900.00%0.00000000.00744900.0074490
賣出
6JZ2026JAPANESE YEN FUTURES (DEC 2026)
2026-12-140.0075150−0.01%−0.00000100.00751500.0075150
賣出
6JH2027JAPANESE YEN FUTURES (MAR 2027)
2027-03-150.0075820−0.03%−0.00000250.00758200.0075820
賣出
6JM2027JAPANESE YEN FUTURES (JUN 2027)
2027-06-140.0076505−0.05%−0.00000400.00765050.0076505
賣出
6JU2027JAPANESE YEN FUTURES (SEP 2027)
2027-09-130.0077200−0.07%−0.00000550.00772000.0077200
賣出
6JZ2027JAPANESE YEN FUTURES (DEC 2027)
2027-12-130.0077905−0.10%−0.00000750.00779050.0077905
賣出
6JH2028JAPANESE YEN FUTURES (MAR 2028)
2028-03-130.0078630−0.11%−0.00000850.00786300.0078630
賣出
6JM2028JAPANESE YEN FUTURES (JUN 2028)
2028-06-160.0079395−0.13%−0.00001050.00793950.0079395
賣出
6JU2028JAPANESE YEN FUTURES (SEP 2028)
2028-09-180.0080170−0.16%−0.00001250.00801700.0080170
賣出
6JZ2028JAPANESE YEN FUTURES (DEC 2028)
2028-12-180.0080935−0.18%−0.00001450.00809350.0080935
賣出