Japanese Yen Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-14 | 0.0068300 | −0.14% | −0.0000095 | 0.0068370 | 0.0068300 | 賣出 | |
2025-08-18 | 0.0068600 | −0.09% | −0.0000060 | 0.0068690 | 0.0068600 | 賣出 | |
2025-09-15 | 0.0068765 | −0.17% | −0.0000115 | 0.0068925 | 0.0068765 | 賣出 | |
2025-10-10 | 0.0069080 | +0.02% | +0.0000015 | 0.0069080 | 0.0069080 | 賣出 | |
2025-12-15 | 0.0069460 | −0.13% | −0.0000090 | 0.0069565 | 0.0069460 | 賣出 | |
2026-03-16 | 0.0070185 | +0.02% | +0.0000015 | 0.0070370 | 0.0070095 | 賣出 | |
2026-06-15 | 0.0070755 | +0.02% | +0.0000015 | 0.0070755 | 0.0070755 | 賣出 | |
2026-09-14 | 0.0071265 | +0.03% | +0.0000020 | 0.0071265 | 0.0071265 | 賣出 | |
2026-12-14 | 0.0071755 | +0.02% | +0.0000015 | 0.0071755 | 0.0071755 | 賣出 | |
2027-03-15 | 0.0072255 | +0.03% | +0.0000020 | 0.0072255 | 0.0072255 | 賣出 | |
2027-06-14 | 0.0072760 | +0.03% | +0.0000020 | 0.0072760 | 0.0072760 | 賣出 | |
2027-09-13 | 0.0073265 | +0.03% | +0.0000020 | 0.0073265 | 0.0073265 | 賣出 | |
2027-12-13 | 0.0073770 | +0.03% | +0.0000020 | 0.0073770 | 0.0073770 | 賣出 | |
2028-03-13 | 0.0074280 | +0.03% | +0.0000020 | 0.0074280 | 0.0074280 | 賣出 | |
2028-06-16 | 0.0074825 | +0.03% | +0.0000020 | 0.0074825 | 0.0074825 | 賣出 | |
2028-09-18 | 0.0075370 | +0.03% | +0.0000025 | 0.0075370 | 0.0075370 | 賣出 | |
2028-12-18 | 0.0075905 | +0.03% | +0.0000025 | 0.0075905 | 0.0075905 | 賣出 | |
2029-03-19 | 0.0076450 | +0.03% | +0.0000025 | 0.0076450 | 0.0076450 | 賣出 | |
2029-06-15 | 0.0076980 | +0.03% | +0.0000025 | 0.0076980 | 0.0076980 | 賣出 | |
2029-09-17 | 0.0077560 | +0.04% | +0.0000030 | 0.0077560 | 0.0077560 | 賣出 | |
2029-12-17 | 0.0078125 | +0.03% | +0.0000025 | 0.0078125 | 0.0078125 | 賣出 | |
2030-03-18 | 0.0078700 | +0.03% | +0.0000025 | 0.0078700 | 0.0078700 | 賣出 | |
2030-06-17 | 0.0079285 | +0.04% | +0.0000030 | 0.0079285 | 0.0079285 | 中立 |