Japanese Yen Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JK2024Japanese Yen Futures (May 2024) | 2024-05-13 | 0.0063540 | −1.37% | −0.0000880 | 0.0064660 | 0.0063275 | 強力賣出 |
| 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0063885 | −1.37% | −0.0000885 | 0.0065030 | 0.0063410 | 強力賣出 |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0064150 | −1.37% | −0.0000890 | 0.0065015 | 0.0064075 | 強力賣出 |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0064490 | −1.37% | −0.0000895 | 0.0065000 | 0.0064490 | 強力賣出 |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0064755 | −1.36% | −0.0000895 | 0.0065885 | 0.0064270 | 強力賣出 |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0065615 | −1.36% | −0.0000905 | 0.0066450 | 0.0065200 | 強力賣出 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066485 | −1.35% | −0.0000910 | 0.0066485 | 0.0066485 | 強力賣出 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067270 | −1.33% | −0.0000910 | 0.0067270 | 0.0067270 | 強力賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068030 | −1.32% | −0.0000910 | 0.0068030 | 0.0068030 | 強力賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068805 | −1.31% | −0.0000915 | 0.0068805 | 0.0068805 | 強力賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069595 | −1.30% | −0.0000920 | 0.0069595 | 0.0069595 | 強力賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070330 | −1.29% | −0.0000920 | 0.0070330 | 0.0070330 | 強力賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071000 | −1.29% | −0.0000930 | 0.0071000 | 0.0071000 | 強力賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071680 | −1.29% | −0.0000940 | 0.0071680 | 0.0071680 | 強力賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072375 | −1.29% | −0.0000945 | 0.0072375 | 0.0072375 | 強力賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073085 | −1.29% | −0.0000955 | 0.0073085 | 0.0073085 | 強力賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073810 | −1.28% | −0.0000960 | 0.0073810 | 0.0073810 | 強力賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074545 | −1.28% | −0.0000970 | 0.0074545 | 0.0074545 | 強力賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075300 | −1.28% | −0.0000980 | 0.0075300 | 0.0075300 | 強力賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076100 | −1.28% | −0.0000990 | 0.0076100 | 0.0076100 | 強力賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076910 | −1.28% | −0.0001000 | 0.0076910 | 0.0076910 | 強力賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077710 | −1.28% | −0.0001010 | 0.0077710 | 0.0077710 | 強力賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0078530 | −1.28% | −0.0001015 | 0.0078530 | 0.0078530 | 強力賣出 |