Japanese Yen Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0068300 | −0.14% | −0.0000095 | 0.0068370 | 0.0068300 | 賣出 |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0068600 | −0.09% | −0.0000060 | 0.0068690 | 0.0068600 | 賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068765 | −0.17% | −0.0000115 | 0.0068925 | 0.0068765 | 賣出 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0069080 | +0.02% | +0.0000015 | 0.0069080 | 0.0069080 | 賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069460 | −0.13% | −0.0000090 | 0.0069565 | 0.0069460 | 賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070185 | +0.02% | +0.0000015 | 0.0070370 | 0.0070095 | 賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070755 | +0.02% | +0.0000015 | 0.0070755 | 0.0070755 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071265 | +0.03% | +0.0000020 | 0.0071265 | 0.0071265 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071755 | +0.02% | +0.0000015 | 0.0071755 | 0.0071755 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072255 | +0.03% | +0.0000020 | 0.0072255 | 0.0072255 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072760 | +0.03% | +0.0000020 | 0.0072760 | 0.0072760 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073265 | +0.03% | +0.0000020 | 0.0073265 | 0.0073265 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073770 | +0.03% | +0.0000020 | 0.0073770 | 0.0073770 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074280 | +0.03% | +0.0000020 | 0.0074280 | 0.0074280 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0074825 | +0.03% | +0.0000020 | 0.0074825 | 0.0074825 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0075370 | +0.03% | +0.0000025 | 0.0075370 | 0.0075370 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0075905 | +0.03% | +0.0000025 | 0.0075905 | 0.0075905 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0076450 | +0.03% | +0.0000025 | 0.0076450 | 0.0076450 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0076980 | +0.03% | +0.0000025 | 0.0076980 | 0.0076980 | 賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0077560 | +0.04% | +0.0000030 | 0.0077560 | 0.0077560 | 賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0078125 | +0.03% | +0.0000025 | 0.0078125 | 0.0078125 | 賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0078700 | +0.03% | +0.0000025 | 0.0078700 | 0.0078700 | 賣出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0079285 | +0.04% | +0.0000030 | 0.0079285 | 0.0079285 | 中立 |