Japanese Yen Futures (Mar 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0.0064390 | −0.43% | −0.0000280 | 0.0064800 | 0.0064390 | 強力賣出 |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0064580 | −0.49% | −0.0000320 | 0.0065060 | 0.0064575 | 強力賣出 |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0064825 | −0.51% | −0.0000330 | 0.0065285 | 0.0064825 | 強力賣出 |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0065350 | −0.08% | −0.0000055 | 0.0065350 | 0.0065350 | 賣出 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0065315 | −0.50% | −0.0000325 | 0.0065780 | 0.0065315 | 強力賣出 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0066345 | +0.05% | 0.0000035 | 0.0066345 | 0.0066150 | 賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0066960 | −0.62% | −0.0000415 | 0.0067050 | 0.0066960 | 賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0067590 | −0.60% | −0.0000410 | 0.0067600 | 0.0067590 | 賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068200 | −0.60% | −0.0000415 | 0.0068200 | 0.0068200 | 賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0068825 | −0.60% | −0.0000415 | 0.0068825 | 0.0068825 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069465 | −0.59% | −0.0000410 | 0.0069465 | 0.0069465 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070090 | −0.58% | −0.0000410 | 0.0070090 | 0.0070090 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070675 | −0.60% | −0.0000425 | 0.0070675 | 0.0070675 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071270 | −0.61% | −0.0000435 | 0.0071270 | 0.0071270 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071875 | −0.62% | −0.0000445 | 0.0071875 | 0.0071875 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072490 | −0.63% | −0.0000460 | 0.0072490 | 0.0072490 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073115 | −0.65% | −0.0000475 | 0.0073115 | 0.0073115 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073780 | −0.65% | −0.0000485 | 0.0073780 | 0.0073780 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074450 | −0.67% | −0.0000500 | 0.0074450 | 0.0074450 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0075110 | −0.68% | −0.0000515 | 0.0075110 | 0.0075110 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075780 | −0.70% | −0.0000535 | 0.0075780 | 0.0075780 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0076445 | −0.71% | −0.0000545 | 0.0076445 | 0.0076445 | 賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0077165 | −0.72% | −0.0000560 | 0.0077165 | 0.0077165 | 賣出 |