Japanese Yen Futures (Mar 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0068545 | +0.13% | +0.0000090 | 0.0068595 | 0.0068350 | 賣出 |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0068815 | +0.13% | +0.0000090 | 0.0068860 | 0.0068685 | 賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069005 | +0.09% | +0.0000060 | 0.0069100 | 0.0068815 | 賣出 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0069150 | −0.76% | −0.0000530 | 0.0069150 | 0.0069150 | 強力賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069705 | +0.12% | +0.0000085 | 0.0069750 | 0.0069515 | 賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070200 | −0.09% | −0.0000065 | 0.0070200 | 0.0070200 | 賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070835 | −0.74% | −0.0000530 | 0.0070835 | 0.0070835 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071345 | −0.73% | −0.0000525 | 0.0071345 | 0.0071345 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071800 | −0.06% | −0.0000045 | 0.0071800 | 0.0071800 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072350 | −0.71% | −0.0000520 | 0.0072800 | 0.0072350 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072860 | −0.71% | −0.0000520 | 0.0072860 | 0.0072860 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073375 | −0.70% | −0.0000515 | 0.0073375 | 0.0073375 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073890 | −0.70% | −0.0000520 | 0.0073890 | 0.0073890 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074415 | −0.69% | −0.0000520 | 0.0074415 | 0.0074415 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0074970 | −0.70% | −0.0000525 | 0.0074970 | 0.0074970 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0075525 | −0.70% | −0.0000530 | 0.0075525 | 0.0075525 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076075 | −0.69% | −0.0000530 | 0.0076075 | 0.0076075 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0076630 | −0.69% | −0.0000535 | 0.0076630 | 0.0076630 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0077175 | −0.69% | −0.0000535 | 0.0077175 | 0.0077175 | 賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0077770 | −0.68% | −0.0000535 | 0.0077770 | 0.0077770 | 強力賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0078350 | −0.68% | −0.0000535 | 0.0078350 | 0.0078350 | 強力賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0078940 | −0.68% | −0.0000540 | 0.0078940 | 0.0078940 | 強力賣出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0079540 | −0.67% | −0.0000540 | 0.0079540 | 0.0079540 | 強力賣出 |