Japanese Yen Futures (Mar 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0067245 | −1.35% | −0.0000920 | 0.0068575 | 0.0067200 | 賣出 |
| 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0.0067555 | −1.36% | −0.0000930 | 0.0068860 | 0.0067500 | 強力賣出 |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0067800 | −1.35% | −0.0000925 | 0.0069165 | 0.0067735 | 賣出 |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0068060 | −1.33% | −0.0000920 | 0.0068305 | 0.0068060 | 強力賣出 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0068555 | −1.32% | −0.0000915 | 0.0069890 | 0.0068500 | 賣出 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0069210 | −1.27% | −0.0000890 | 0.0069490 | 0.0069210 | 賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069840 | −1.20% | −0.0000850 | 0.0070840 | 0.0069840 | 強力賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0070410 | −1.14% | −0.0000815 | 0.0070860 | 0.0070410 | 強力賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070985 | −1.09% | −0.0000780 | 0.0070985 | 0.0070985 | 強力賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0071565 | −1.03% | −0.0000745 | 0.0071565 | 0.0071565 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0072155 | −0.97% | −0.0000710 | 0.0072155 | 0.0072155 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072720 | −0.95% | −0.0000695 | 0.0072720 | 0.0072720 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0073285 | −0.92% | −0.0000680 | 0.0073285 | 0.0073285 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073855 | −0.91% | −0.0000675 | 0.0073855 | 0.0073855 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074435 | −0.89% | −0.0000665 | 0.0074435 | 0.0074435 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0075020 | −0.87% | −0.0000655 | 0.0075020 | 0.0075020 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075620 | −0.85% | −0.0000645 | 0.0075620 | 0.0075620 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076255 | −0.83% | −0.0000635 | 0.0076255 | 0.0076255 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076895 | −0.80% | −0.0000620 | 0.0076895 | 0.0076895 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077520 | −0.78% | −0.0000610 | 0.0077520 | 0.0077520 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0078160 | −0.76% | −0.0000600 | 0.0078160 | 0.0078160 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0078790 | −0.74% | −0.0000585 | 0.0078790 | 0.0078790 | 賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0079470 | −0.72% | −0.0000575 | 0.0079470 | 0.0079470 | 賣出 |